Dark

A20230120P150
A Jan 20 2023 150.00 Put (A230120P00150000)
option OPRA

Expired

Jan 20, 2023

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0500	0.0500	0.0500	0.0500	0.000%	10	495	0.000%
2023-01-19	0.0500	0.0500	0.0500	0.0500	-94.118%	1	495	0.000%
2023-01-18	0.8500	0.8500	0.8500	0.8500	+466.667%	1	495	-94.118%
2023-01-17	0.1500	0.1500	0.1500	0.1500	-44.444%	150	495	-66.667%
2023-01-13	0.5000	0.5000	0.2700	0.2700	-55.000%	9	524	-81.481%
2023-01-11	0.7700	0.7700	0.6000	0.6000	-51.613%	12	524	-91.667%
2023-01-10	1.7600	1.7600	1.2400	1.2400	-69.830%	22	518	-95.968%
2023-01-09	3.1000	4.1100	3.1000	4.1100	-7.014%	6	502	-98.783%
2023-01-06	5.1000	5.2000	4.4200	4.4200	+47.333%	13	497	-98.869%
2023-01-05	3.6000	3.6000	3.0000	3.0000	+22.951%	6	496	-98.333%
2023-01-04	2.4400	2.4400	2.4400	2.4400	-44.545%	1	496	-97.951%
2023-01-03	4.5000	4.5000	4.2000	4.4000	+29.412%	37	496	-98.864%
2022-12-29	3.8000	3.8000	3.4000	3.4000	-22.727%	5	459	-98.529%
2022-12-27	4.5000	4.6000	4.4000	4.4000	-13.725%	56	459	-98.864%
2022-12-22	5.0000	5.1000	5.0000	5.1000	+15.909%	21	433	-99.020%
2022-12-21	4.4000	4.4000	4.4000	4.4000	-15.385%	150	420	-98.864%
2022-12-20	5.8000	5.8000	5.2000	5.2000	-19.505%	10	372	-99.038%
2022-12-19	5.6200	6.4600	5.6200	6.4600	+10.051%	2	367	-99.226%
2022-12-16	5.7800	5.8700	5.7800	5.8700	+27.609%	62	368	-99.148%
2022-12-15	4.6000	4.7000	4.4000	4.6000	+80.392%	39	413	-98.913%
2022-12-14	3.0000	3.0000	2.5500	2.5500	0.000%	2	383	-98.039%
2022-12-13	2.4300	2.7500	2.4300	2.5500	-27.557%	64	382	-98.039%
2022-12-12	3.7700	3.7700	3.5200	3.5200	-4.865%	2	345	-98.580%
2022-12-09	3.5800	3.7000	3.5800	3.7000	+11.111%	2	345	-98.649%
2022-12-08	3.8000	3.8000	3.3000	3.3300	-22.558%	4	344	-98.498%
2022-12-07	4.4500	4.4500	4.2000	4.3000	-21.101%	4	342	-98.837%
2022-12-06	4.7000	5.4500	4.7000	5.4500	+23.864%	2	344	-99.083%
2022-12-05	4.4000	4.4000	4.4000	4.4000	+25.714%	3	345	-98.864%
2022-12-02	3.5200	3.5200	3.4000	3.5000	-31.373%	51	345	-98.571%
2022-11-30	5.6000	5.8000	5.1000	5.1000	-12.069%	12	321	-99.020%
2022-11-29	5.8000	5.8000	5.8000	5.8000	+18.367%	1	317	-99.138%
2022-11-28	4.9000	4.9000	4.9000	4.9000	+25.641%	1	317	-98.980%
2022-11-25	3.9000	3.9000	3.9000	3.9000	+2.632%	3	316	-98.718%
2022-11-23	3.4000	4.5000	3.4000	3.8000	-9.524%	19	306	-98.684%
2022-11-22	4.6000	5.2000	4.2000	4.2000	-56.701%	61	306	-98.810%
2022-11-21	8.8000	9.7000	8.8000	9.7000	-2.020%	3	276	-99.485%
2022-11-17	9.9000	9.9000	9.9000	9.9000	+12.500%	38	276	-99.495%
2022-11-16	8.8000	8.8000	8.8000	8.8000	+15.789%	1	238	-99.432%
2022-11-14	7.6000	7.6000	7.6000	7.6000	-8.764%	7	237	-99.342%
2022-11-11	8.3000	8.3300	8.2700	8.3300	-32.931%	3	237	-99.400%
2022-11-01	12.4200	12.4200	12.4200	12.4200	-32.865%	1	237	-99.597%
2022-10-18	18.5000	18.5000	18.5000	18.5000	-20.940%	1	238	-99.730%
2022-09-20	23.4000	23.4000	23.4000	23.4000	+15.271%	5	239	-99.786%
2022-08-23	20.3000	20.3000	20.3000	20.3000	-1.456%	1	234	-99.754%
2022-08-16	20.6000	20.6000	20.6000	20.6000	-43.062%	2	234	-99.757%
2022-06-14	36.1800	36.1800	36.1800	36.1800	+1.487%	1	233	-99.862%
2022-06-13	35.1000	35.6500	35.1000	35.6500	-2.596%	14	233	-99.860%
2022-05-11	36.4000	36.9000	36.4000	36.6000	+8.929%	10	227	-99.863%
2022-05-06	33.6000	33.6000	33.6000	33.6000	+40.586%	10	227	-99.851%
2022-04-11	23.9000	23.9000	23.9000	23.9000	+3.463%	68	226	-99.791%
2022-04-06	23.1000	23.1000	23.1000	23.1000	-4.545%	7	199	-99.784%
2022-03-04	24.2000	24.2000	24.2000	24.2000	-3.586%	7	198	-99.793%
2022-03-02	25.1000	25.1000	25.1000	25.1000	+3.292%	10	193	-99.801%
2022-02-28	24.3000	24.3000	24.3000	24.3000	+35.376%	10	183	-99.794%
2022-02-10	17.9500	17.9500	17.9500	17.9500	-13.660%	1	173	-99.721%
2022-01-18	21.0000	21.0000	20.7900	20.7900	+11.176%	6	172	-99.759%
2022-01-11	18.7000	18.7000	18.7000	18.7000	+31.690%	1	177	-99.733%
2022-01-03	14.2000	14.2000	14.2000	14.2000	+10.078%	2	177	-99.648%
2021-12-31	12.9000	12.9000	12.9000	12.9000	+3.200%	1	175	-99.612%
2021-12-30	12.6000	12.6000	12.5000	12.5000	-3.101%	4	139	-99.600%
2021-12-29	13.1000	13.1000	12.9000	12.9000	-4.444%	3	139	-99.612%
2021-12-28	13.5000	13.5000	13.5000	13.5000	-2.878%	2	139	-99.630%
2021-12-23	14.0000	14.0000	13.9000	13.9000	-4.795%	3	139	-99.640%
2021-12-22	15.0000	15.3000	14.6000	14.6000	-13.095%	4	139	-99.658%
2021-12-21	16.8000	16.8000	16.8000	16.8000	-4.545%	2	139	-99.702%
2021-12-20	18.3000	18.4000	17.6000	17.6000	+5.389%	35	139	-99.716%
2021-12-17	16.7000	16.7000	16.7000	16.7000	+3.086%	1	139	-99.701%
2021-12-15	16.2000	16.2000	16.2000	16.2000	0.000%	1	138	-99.691%
2021-12-14	16.2000	16.2000	16.2000	16.2000	+7.285%	1	138	-99.691%
2021-12-13	14.9000	15.3000	14.9000	15.1000	-5.031%	4	138	-99.669%
2021-12-09	15.1000	16.0800	15.1000	15.9000	+1.793%	12	138	-99.686%
2021-12-08	15.6200	15.6200	15.6200	15.6200	-11.751%	2	138	-99.680%
2021-12-01	17.4000	17.7000	17.4000	17.7000	+0.568%	3	138	-99.718%
2021-11-30	16.5000	17.6000	16.5000	17.6000	+10.000%	3	138	-99.716%
2021-11-29	16.5000	16.5000	16.0000	16.0000	-5.882%	2	138	-99.688%
2021-11-26	17.0000	17.0000	17.0000	17.0000	+43.098%	10	138	-99.706%
2021-11-22	11.8800	11.8800	11.8800	11.8800	-14.532%	1	128	-99.579%
2021-11-15	13.9000	13.9000	13.9000	13.9000	+0.725%	4	128	-99.640%
2021-11-08	13.8000	13.8000	13.8000	13.8000	-6.757%	1	125	-99.638%
2021-11-01	14.8000	14.8000	14.8000	14.8000	+1.370%	2	126	-99.662%
2021-10-25	14.6000	14.6000	14.6000	14.6000	-3.947%	1	124	-99.658%
2021-10-18	15.3000	15.3000	15.2000	15.2000	-17.882%	32	131	-99.671%
2021-10-12	18.5100	18.5100	18.5100	18.5100	+7.867%	1	131	-99.730%
2021-10-11	17.3000	17.4000	17.1600	17.1600	+3.373%	110	24	-99.709%
2021-10-08	16.6000	16.6000	16.6000	16.6000	+12.925%	1	24	-99.699%
2021-09-29	14.5000	14.9000	14.5000	14.7000	+47.000%	3	23	-99.660%
2021-09-03	10.0000	10.0000	10.0000	10.0000	-5.482%	1	22	-99.500%
2021-08-30	11.0000	11.0000	10.5800	10.5800	-5.536%	15	22	-99.527%
2021-08-27	10.9000	11.2000	10.9000	11.2000	-12.500%	2	9	-99.554%
2021-08-20	12.8000	12.8000	12.8000	12.8000	-32.984%	2	5	-99.609%
2021-07-08	19.1000	19.1000	19.1000	19.1000	-0.261%	2	5	-99.738%
2021-06-23	19.1500	19.1500	19.1500	19.1500	-7.488%	2	0	-99.739%
2021-06-15	20.7000	20.7000	20.7000	20.7000	0.000%	1	0	-99.758%