Dark

A20230120P145
A Jan 20 2023 145.00 Put (A230120P00145000)
option OPRA

Expired

Jan 17, 2023

0.0500-66.667%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-17	0.0500	0.0500	0.0500	0.0500	-66.667%	3	462	0.000%
2023-01-13	0.1500	0.1500	0.1500	0.1500	-48.276%	4	463	-66.667%
2023-01-12	0.2900	0.2900	0.2900	0.2900	+16.000%	1	463	-82.759%
2023-01-11	0.3600	0.3600	0.2500	0.2500	-54.545%	12	464	-80.000%
2023-01-10	1.4000	1.4000	0.5000	0.5500	-71.795%	16	464	-90.909%
2023-01-09	1.5000	2.0000	1.4500	1.9500	-15.217%	10	473	-97.436%
2023-01-06	1.0100	4.1000	1.0100	2.3000	+70.370%	79	466	-97.826%
2023-01-05	1.3000	1.3500	1.3000	1.3500	-6.250%	13	435	-96.296%
2023-01-04	1.4400	1.4400	1.4400	1.4400	-28.000%	1	407	-96.528%
2023-01-03	2.2800	2.2800	2.0000	2.0000	-14.894%	2	408	-97.500%
2022-12-30	2.5000	2.7500	2.3500	2.3500	+24.339%	56	381	-97.872%
2022-12-29	1.8900	1.8900	1.8900	1.8900	-14.091%	1	381	-97.354%
2022-12-28	2.2000	2.2000	2.2000	2.2000	-18.519%	1	380	-97.727%
2022-12-23	2.6000	2.7000	2.6000	2.7000	-20.588%	13	374	-98.148%
2022-12-22	3.4000	3.4000	3.4000	3.4000	+28.302%	10	374	-98.529%
2022-12-21	3.0300	3.0300	2.6500	2.6500	-20.659%	85	364	-98.113%
2022-12-20	3.6000	3.6000	3.3400	3.3400	-18.932%	4	343	-98.503%
2022-12-19	3.5500	4.1200	3.4500	4.1200	+17.714%	14	341	-98.786%
2022-12-16	3.3300	3.7700	3.3300	3.5000	+19.863%	84	341	-98.571%
2022-12-15	2.8500	2.9200	2.7500	2.9200	+39.048%	4	338	-98.288%
2022-12-14	1.6000	2.1000	1.6000	2.1000	+20.000%	40	338	-97.619%
2022-12-13	1.3500	1.8000	1.3500	1.7500	-22.222%	84	314	-97.143%
2022-12-12	2.2500	2.2500	2.2500	2.2500	-19.643%	20	272	-97.778%
2022-12-09	2.3600	2.8000	2.3600	2.8000	+28.440%	3	281	-98.214%
2022-12-08	2.3000	2.3000	2.1800	2.1800	-20.727%	3	282	-97.706%
2022-12-07	2.8500	2.8500	2.6600	2.7500	-19.118%	4	281	-98.182%
2022-12-06	3.6000	3.6000	3.4000	3.4000	+26.394%	4	280	-98.529%
2022-12-05	2.5200	2.6900	2.5200	2.6900	+26.291%	3	282	-98.141%
2022-12-02	2.5600	2.5600	2.1300	2.1300	-11.250%	26	282	-97.653%
2022-12-01	2.4000	2.4000	2.4000	2.4000	-29.412%	1	278	-97.917%
2022-11-30	4.1000	4.1000	3.4000	3.4000	-13.265%	31	277	-98.529%
2022-11-29	3.9200	3.9200	3.9200	3.9200	+6.812%	1	265	-98.724%
2022-11-28	2.6200	3.6700	2.6200	3.6700	+35.926%	55	264	-98.638%
2022-11-23	2.8500	3.2000	2.6500	2.7000	-22.857%	67	191	-98.148%
2022-11-22	2.7800	3.5000	2.7800	3.5000	-50.704%	2	191	-98.571%
2022-11-21	6.5000	7.1000	6.2800	7.1000	+0.709%	3	192	-99.296%
2022-11-18	7.0500	7.0500	7.0500	7.0500	-16.961%	2	191	-99.291%
2022-11-17	8.4900	8.4900	8.4900	8.4900	+32.656%	5	190	-99.411%
2022-11-16	6.4000	6.4000	6.4000	6.4000	+12.676%	1	185	-99.219%
2022-11-15	5.6800	5.6800	5.6800	5.6800	-1.217%	3	185	-99.120%
2022-11-11	5.7500	5.7500	5.7500	5.7500	-49.782%	8	185	-99.130%
2022-10-26	11.4500	11.4500	11.4500	11.4500	-40.519%	1	185	-99.563%
2022-10-19	19.2500	19.2500	19.2500	19.2500	+1.050%	4	186	-99.740%
2022-09-16	19.0500	19.0500	19.0500	19.0500	+29.592%	1	187	-99.738%
2022-09-13	14.7000	14.7000	14.7000	14.7000	-29.327%	10	186	-99.660%
2022-09-01	20.8000	20.8000	20.8000	20.8000	+61.616%	15	186	-99.760%
2022-08-18	12.9000	12.9000	12.8700	12.8700	+7.250%	4	176	-99.611%
2022-08-17	12.0000	12.0000	12.0000	12.0000	-29.412%	10	175	-99.583%
2022-08-16	17.0000	17.0000	17.0000	17.0000	-39.716%	3	175	-99.706%
2022-07-19	28.2000	28.2000	28.2000	28.2000	+5.224%	3	175	-99.823%
2022-05-20	26.8000	26.8000	26.8000	26.8000	-17.791%	32	172	-99.813%
2022-05-11	32.3000	32.6000	32.3000	32.6000	+48.858%	4	144	-99.847%
2022-04-20	21.9000	21.9000	21.9000	21.9000	-0.455%	3	148	-99.772%
2022-04-12	22.0000	22.0000	22.0000	22.0000	+17.647%	81	148	-99.773%
2022-02-08	18.7000	18.8000	18.6800	18.7000	+4.469%	40	77	-99.733%
2022-01-20	17.9000	17.9000	17.9000	17.9000	+2.286%	1	77	-99.721%
2022-01-19	17.3000	17.5000	17.3000	17.5000	-1.408%	2	76	-99.714%
2022-01-18	17.7500	17.7500	17.7500	17.7500	+8.896%	1	74	-99.718%
2022-01-13	16.5000	16.5000	16.3000	16.3000	+9.396%	4	74	-99.693%
2022-01-12	14.6000	14.9000	14.6000	14.9000	-19.022%	7	70	-99.664%
2022-01-10	18.4000	18.4000	18.4000	18.4000	+14.286%	4	63	-99.728%
2022-01-07	15.9000	16.1000	15.9000	16.1000	+21.053%	6	59	-99.689%
2022-01-04	13.3000	13.3000	13.3000	13.3000	+11.765%	2	53	-99.624%
2022-01-03	11.9000	11.9000	11.9000	11.9000	+10.185%	2	51	-99.580%
2021-12-31	10.8000	10.8000	10.8000	10.8000	+0.935%	1	49	-99.537%
2021-12-30	10.7000	10.7000	10.7000	10.7000	-3.604%	6	23	-99.533%
2021-12-29	11.2000	11.2000	11.1000	11.1000	-4.310%	3	23	-99.550%
2021-12-28	11.6000	11.6000	11.6000	11.6000	-2.521%	2	23	-99.569%
2021-12-27	11.9000	11.9000	11.9000	11.9000	-0.833%	1	23	-99.580%
2021-12-23	12.1000	12.1000	12.0000	12.0000	-5.512%	3	23	-99.583%
2021-12-22	13.1000	13.2000	12.7000	12.7000	-14.189%	5	23	-99.606%
2021-12-21	14.8000	14.8000	14.8000	14.8000	-3.896%	2	23	-99.662%
2021-12-20	15.7800	15.7800	15.4000	15.4000	+6.207%	3	23	-99.675%
2021-12-17	14.5000	14.5000	14.5000	14.5000	-2.685%	1	23	-99.655%
2021-12-15	14.9000	14.9000	14.9000	14.9000	0.000%	1	23	-99.664%
2021-12-14	14.4000	15.0000	14.4000	14.9000	+12.030%	3	22	-99.664%
2021-12-13	12.9000	13.3000	12.9000	13.3000	+0.377%	5	19	-99.624%
2021-12-09	13.2500	13.2500	13.2500	13.2500	-24.069%	1	14	-99.623%
2021-12-03	17.0000	17.4500	17.0000	17.4500	+13.312%	2	15	-99.713%
2021-12-01	15.0000	15.4000	15.0000	15.4000	+3.356%	3	13	-99.675%
2021-11-30	14.3000	14.9000	14.3000	14.9000	+4.196%	3	10	-99.664%
2021-11-29	14.3000	14.3000	14.3000	14.3000	+13.492%	1	7	-99.650%
2021-10-25	12.8000	12.8000	12.6000	12.6000	-5.263%	2	4	-99.603%
2021-10-18	13.3000	13.3000	13.3000	13.3000	+3.101%	1	4	-99.624%
2021-09-29	12.6000	12.9000	12.6000	12.9000	+28.231%	2	3	-99.612%
2021-09-13	10.0600	10.0600	10.0600	10.0600	+1.207%	1	2	-99.503%
2021-08-25	9.9400	9.9400	9.9400	9.9400	-36.728%	1	2	-99.497%
2021-07-07	15.7100	15.7100	15.7100	15.7100	0.000%	1	1	-99.682%