Dark

A20230120P140
A Jan 20 2023 140.00 Put (A230120P00140000)
option OPRA

Expired

Jan 19, 2023

0.0300-40.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-19	0.0300	0.0300	0.0300	0.0300	-40.000%	4	433	0.000%
2023-01-13	0.0500	0.0500	0.0500	0.0500	-66.667%	1	437	-40.000%
2023-01-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	437	-80.000%
2023-01-11	0.1500	0.1500	0.1500	0.1500	-34.783%	1	438	-80.000%
2023-01-10	0.5000	0.5000	0.2300	0.2300	-75.789%	8	439	-86.957%
2023-01-09	0.6300	0.9500	0.6300	0.9500	-5.000%	7	439	-96.842%
2023-01-06	0.5600	2.3900	0.5600	1.0000	+31.579%	45	439	-97.000%
2023-01-05	0.7600	0.7600	0.7600	0.7600	+8.571%	3	423	-96.053%
2023-01-04	0.7000	0.7000	0.7000	0.7000	-40.171%	6	423	-95.714%
2023-01-03	1.1700	1.1700	1.1700	1.1700	+24.468%	1	429	-97.436%
2022-12-29	1.0700	1.0700	0.9400	0.9400	-40.881%	24	429	-96.809%
2022-12-28	1.1500	1.5900	1.1500	1.5900	+24.219%	6	453	-98.113%
2022-12-27	1.3700	1.3700	1.2800	1.2800	-43.111%	6	450	-97.656%
2022-12-22	1.7000	2.2500	1.7000	2.2500	+57.343%	22	448	-98.667%
2022-12-21	1.4100	1.5000	1.4100	1.4300	-26.289%	8	426	-97.902%
2022-12-20	2.1000	2.1300	1.9400	1.9400	-7.177%	6	421	-98.454%
2022-12-19	2.4300	2.4300	1.9500	2.0900	+4.500%	9	418	-98.565%
2022-12-16	2.1900	2.3000	2.0000	2.0000	+12.360%	5	412	-98.500%
2022-12-15	1.7800	1.7800	1.7800	1.7800	+61.818%	1	412	-98.315%
2022-12-13	1.0000	1.1000	0.8000	1.1000	-31.250%	14	411	-97.273%
2022-12-12	1.6000	1.6000	1.6000	1.6000	-25.581%	1	423	-98.125%
2022-12-05	2.1500	2.1500	2.1500	2.1500	+52.482%	1	422	-98.605%
2022-12-02	1.4100	1.4100	1.4100	1.4100	-18.497%	10	421	-97.872%
2022-12-01	1.7500	1.7500	1.6500	1.7300	-8.947%	5	411	-98.266%
2022-11-28	1.8500	1.9000	1.8500	1.9000	+2.703%	66	408	-98.421%
2022-11-25	1.8500	1.8500	1.8500	1.8500	+2.778%	1	376	-98.378%
2022-11-23	2.0300	2.2000	1.8000	1.8000	0.000%	51	363	-98.333%
2022-11-22	2.2500	2.2500	1.8000	1.8000	-62.500%	5	363	-98.333%
2022-11-21	4.6200	4.8000	4.4300	4.8000	+14.286%	5	364	-99.375%
2022-11-15	4.2000	4.2000	4.2000	4.2000	-13.402%	3	366	-99.286%
2022-11-11	4.8500	4.8500	4.8500	4.8500	-3.000%	1	363	-99.381%
2022-11-10	5.3800	5.3800	5.0000	5.0000	-42.197%	9	363	-99.400%
2022-11-09	8.6500	8.6500	8.6500	8.6500	+8.125%	3	356	-99.653%
2022-11-01	8.0000	8.0000	8.0000	8.0000	-13.043%	3	353	-99.625%
2022-10-31	9.2000	9.2000	9.2000	9.2000	-49.727%	3	352	-99.674%
2022-09-22	18.1000	18.3000	18.1000	18.3000	+41.860%	2	349	-99.836%
2022-09-15	12.9000	12.9000	12.9000	12.9000	+6.173%	1	350	-99.767%
2022-09-14	12.1500	12.1500	12.1500	12.1500	+3.053%	10	351	-99.753%
2022-08-25	12.3000	12.5000	11.7900	11.7900	-11.353%	57	361	-99.746%
2022-08-15	13.3000	13.3000	13.3000	13.3000	-5.000%	44	312	-99.774%
2022-08-02	14.0000	14.0000	14.0000	14.0000	+6.061%	37	268	-99.786%
2022-08-01	13.2000	13.2000	13.2000	13.2000	-46.122%	37	231	-99.773%
2022-05-18	24.5000	24.5000	24.5000	24.5000	-3.162%	1	207	-99.878%
2022-04-25	25.3000	25.3000	25.3000	25.3000	+65.359%	5	208	-99.881%
2022-04-05	15.3000	15.3000	15.3000	15.3000	+6.993%	1	208	-99.804%
2022-03-22	14.3000	14.7000	14.0000	14.3000	-5.921%	327	208	-99.790%
2022-03-21	15.2000	15.2000	15.2000	15.2000	-12.644%	1	110	-99.803%
2022-02-11	17.4000	17.4000	17.4000	17.4000	+22.535%	1	109	-99.828%
2022-02-10	14.2000	14.2000	14.2000	14.2000	-1.934%	8	108	-99.789%
2022-02-09	14.4800	14.4800	14.4800	14.4800	-10.062%	3	100	-99.793%
2022-02-03	16.1000	16.1000	16.1000	16.1000	-19.095%	2	97	-99.814%
2022-01-27	19.9000	19.9000	19.9000	19.9000	+33.557%	10	95	-99.849%
2022-01-20	15.4000	15.4000	14.9000	14.9000	-5.096%	4	105	-99.799%
2022-01-19	14.8000	15.7000	14.8000	15.7000	+6.081%	8	101	-99.809%
2022-01-14	14.8000	14.8000	14.8000	14.8000	+5.714%	3	90	-99.797%
2022-01-13	14.0000	14.0000	14.0000	14.0000	+10.236%	3	90	-99.786%
2022-01-12	12.5000	12.7000	12.5000	12.7000	-12.414%	6	87	-99.764%
2022-01-11	14.5000	14.5000	14.5000	14.5000	-9.375%	2	81	-99.793%
2022-01-10	16.0000	16.0000	16.0000	16.0000	+15.108%	4	79	-99.813%
2022-01-07	13.7000	13.9000	13.7000	13.9000	+6.923%	6	75	-99.784%
2022-01-06	12.9000	13.0000	12.9000	13.0000	+13.043%	2	69	-99.769%
2022-01-04	11.5000	11.5000	11.5000	11.5000	+19.792%	2	67	-99.739%
2021-12-31	9.3000	9.6000	9.3000	9.6000	+4.348%	3	65	-99.688%
2021-12-30	9.2000	9.2000	9.2000	9.2000	-1.075%	9	29	-99.674%
2021-12-29	9.6000	9.6000	9.3000	9.3000	-6.061%	7	29	-99.677%
2021-12-28	10.0000	10.0000	9.9000	9.9000	-2.941%	3	29	-99.697%
2021-12-27	10.2000	10.2000	10.2000	10.2000	-0.971%	1	29	-99.706%
2021-12-23	10.3000	10.3000	10.3000	10.3000	-5.505%	2	29	-99.709%
2021-12-22	11.2000	11.4000	10.9000	10.9000	-9.917%	5	29	-99.725%
2021-12-21	12.7000	12.7000	12.1000	12.1000	-10.370%	3	29	-99.752%
2021-12-20	13.7000	13.7000	13.5000	13.5000	+8.871%	3	29	-99.778%
2021-12-17	12.4000	12.4000	12.4000	12.4000	+3.333%	2	29	-99.758%
2021-12-16	12.0000	12.0000	12.0000	12.0000	-2.439%	1	27	-99.750%
2021-12-14	12.3000	12.3000	12.3000	12.3000	+9.821%	1	26	-99.756%
2021-12-13	11.1000	11.2000	11.1000	11.2000	-3.448%	3	25	-99.732%
2021-12-10	11.6000	11.6000	11.6000	11.6000	-21.622%	2	22	-99.741%
2021-12-03	14.8000	14.8000	14.8000	14.8000	+10.448%	1	20	-99.797%
2021-12-01	13.0000	13.4000	13.0000	13.4000	+8.943%	3	19	-99.776%
2021-11-30	12.3000	12.3000	12.3000	12.3000	-1.600%	1	16	-99.756%
2021-11-29	12.5000	12.5000	12.5000	12.5000	+27.551%	1	16	-99.760%
2021-11-16	9.8000	9.8000	9.8000	9.8000	-9.259%	1	15	-99.694%
2021-10-25	11.2000	11.2000	10.8000	10.8000	-5.263%	2	15	-99.722%
2021-10-18	11.4000	11.4000	11.4000	11.4000	-4.202%	1	13	-99.737%
2021-10-15	11.9000	11.9000	11.9000	11.9000	-2.459%	1	13	-99.748%
2021-10-08	12.2000	12.2000	12.2000	12.2000	+11.927%	1	13	-99.754%
2021-09-29	10.9000	10.9000	10.9000	10.9000	+19.387%	1	13	-99.725%
2021-09-27	9.1300	9.1300	9.1300	9.1300	+20.132%	10	13	-99.671%
2021-08-30	7.6000	7.6000	7.6000	7.6000	-44.363%	1	3	-99.605%
2021-07-02	13.6600	13.6600	13.6600	13.6600	-2.429%	1	2	-99.780%
2021-06-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	-99.786%