Dark

A20230120P135
A Jan 20 2023 135.00 Put (A230120P00135000)
option OPRA

Expired

Jan 13, 2023

0.0900-71.875%(-0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-13	0.0900	0.0900	0.0900	0.0900	-71.875%	2	343	0.000%
2023-01-09	0.3200	0.3200	0.3200	0.3200	-36.000%	1	343	-71.875%
2023-01-06	0.7500	0.7500	0.5000	0.5000	+56.250%	8	343	-82.000%
2023-01-05	0.3800	0.3800	0.3200	0.3200	-33.333%	5	341	-71.875%
2022-12-29	0.4800	0.4800	0.4800	0.4800	-26.154%	1	341	-81.250%
2022-12-28	0.5500	0.6500	0.5500	0.6500	-13.333%	3	342	-86.154%
2022-12-27	0.7400	0.7500	0.7200	0.7500	-41.860%	13	343	-88.000%
2022-12-22	1.1000	1.2900	1.1000	1.2900	+84.286%	12	334	-93.023%
2022-12-21	0.7900	0.7900	0.7000	0.7000	-32.692%	3	334	-87.143%
2022-12-20	1.2000	1.2000	1.0400	1.0400	-26.761%	11	333	-91.346%
2022-12-19	1.3500	1.4700	1.2500	1.4200	+13.600%	58	322	-93.662%
2022-12-16	1.2500	1.2500	1.2500	1.2500	+13.636%	2	270	-92.800%
2022-12-15	1.1000	1.1000	1.1000	1.1000	+22.222%	4	270	-91.818%
2022-12-08	0.9000	0.9000	0.9000	0.9000	-16.667%	1	267	-90.000%
2022-12-05	1.0800	1.0800	1.0800	1.0800	-14.286%	2	267	-91.667%
2022-12-01	1.2600	1.2600	1.2600	1.2600	-34.375%	2	267	-92.857%
2022-11-29	1.9200	1.9200	1.9200	1.9200	+16.364%	1	267	-95.313%
2022-11-28	1.4600	1.6500	1.4600	1.6500	+26.923%	5	267	-94.545%
2022-11-23	1.3000	1.3000	1.3000	1.3000	-26.136%	1	263	-93.077%
2022-11-22	1.7600	1.7600	1.7600	1.7600	-51.111%	1	263	-94.886%
2022-11-21	3.3500	3.6000	3.1400	3.6000	+0.840%	9	264	-97.500%
2022-11-18	3.5700	3.5700	3.5700	3.5700	-75.208%	2	261	-97.479%
2022-09-22	14.4000	14.4000	14.4000	14.4000	+50.000%	1	261	-99.375%
2022-09-13	9.3000	9.6000	9.3000	9.6000	-17.241%	23	260	-99.063%
2022-09-07	11.6000	11.6000	11.6000	11.6000	+22.105%	2	258	-99.224%
2022-08-25	9.7000	9.8000	9.5000	9.5000	-11.215%	30	256	-99.053%
2022-08-24	10.7000	10.7000	10.7000	10.7000	+3.883%	1	246	-99.159%
2022-08-22	9.9000	10.3000	9.9000	10.3000	+17.045%	39	246	-99.126%
2022-08-19	8.8000	8.8000	8.8000	8.8000	+5.897%	5	217	-98.977%
2022-08-18	8.3100	8.3100	8.3100	8.3100	+6.538%	5	222	-98.917%
2022-08-17	7.8000	7.8000	7.8000	7.8000	-32.174%	10	217	-98.846%
2022-08-04	11.5000	11.5000	11.5000	11.5000	+5.505%	37	207	-99.217%
2022-08-03	10.9000	10.9000	10.9000	10.9000	-4.386%	63	170	-99.174%
2022-07-29	11.4000	11.4100	11.4000	11.4000	-18.571%	37	140	-99.211%
2022-07-28	14.0000	14.0000	14.0000	14.0000	-21.348%	37	129	-99.357%
2022-07-11	17.8000	17.8000	17.8000	17.8000	+2.890%	12	129	-99.494%
2022-07-08	17.3000	17.3000	17.3000	17.3000	-29.675%	65	129	-99.480%
2022-06-16	24.6000	24.6000	24.6000	24.6000	+2.714%	1	132	-99.634%
2022-06-14	23.9500	23.9500	23.9500	23.9500	+10.166%	2	132	-99.624%
2022-05-16	21.7400	21.7400	21.7400	21.7400	-1.584%	1	132	-99.586%
2022-05-13	22.0900	22.0900	22.0900	22.0900	-1.208%	1	133	-99.593%
2022-05-02	22.3600	22.3600	22.3600	22.3600	+52.109%	4	133	-99.597%
2022-02-15	14.7000	14.7000	14.7000	14.7000	-1.342%	1	133	-99.388%
2022-02-11	14.9000	14.9000	14.9000	14.9000	-1.974%	15	132	-99.396%
2022-01-31	15.2000	15.2000	15.2000	15.2000	-5.000%	1	117	-99.408%
2022-01-26	16.0000	16.0000	16.0000	16.0000	+12.676%	2	116	-99.438%
2022-01-21	14.2000	14.2000	14.2000	14.2000	+11.811%	3	114	-99.366%
2022-01-20	13.2000	13.2000	12.7000	12.7000	-5.224%	4	111	-99.291%
2022-01-19	12.7000	13.4000	12.7000	13.4000	+5.512%	9	107	-99.328%
2022-01-14	12.7000	12.7000	12.7000	12.7000	+5.833%	3	95	-99.291%
2022-01-13	12.0000	12.0000	12.0000	12.0000	+9.091%	3	95	-99.250%
2022-01-12	10.8000	11.0000	10.8000	11.0000	-11.290%	7	92	-99.182%
2022-01-11	12.4000	12.4000	12.4000	12.4000	+4.202%	2	85	-99.274%
2022-01-07	11.8000	11.9000	11.8000	11.9000	+7.207%	6	83	-99.244%
2022-01-06	11.0000	11.1000	11.0000	11.1000	0.000%	6	77	-99.189%
2022-01-05	11.1000	11.1000	11.1000	11.1000	+38.750%	1	71	-99.189%
2021-12-31	7.9000	8.0000	7.9000	8.0000	+1.266%	3	70	-98.875%
2021-12-30	7.9000	7.9000	7.9000	7.9000	0.000%	6	29	-98.861%
2021-12-29	8.3000	8.3000	7.9000	7.9000	-7.059%	9	29	-98.861%
2021-12-28	8.6000	8.6000	8.5000	8.5000	-2.299%	4	29	-98.941%
2021-12-27	8.7000	8.7000	8.7000	8.7000	-1.136%	1	29	-98.966%
2021-12-23	8.8000	8.8000	8.8000	8.8000	-6.383%	2	29	-98.977%
2021-12-22	9.6000	9.9000	9.4000	9.4000	-9.615%	7	29	-99.043%
2021-12-21	11.0000	11.0000	10.4000	10.4000	-12.605%	5	29	-99.135%
2021-12-20	12.2000	12.2000	11.9000	11.9000	+11.215%	4	29	-99.244%
2021-12-17	10.7000	10.7000	10.7000	10.7000	+0.943%	1	29	-99.159%
2021-12-16	10.6000	10.6000	10.6000	10.6000	-4.505%	1	28	-99.151%
2021-12-15	11.1000	11.1000	11.1000	11.1000	-0.893%	1	27	-99.189%
2021-12-14	10.6000	11.2000	10.6000	11.2000	+13.131%	2	26	-99.196%
2021-12-13	9.5000	9.9000	9.5000	9.9000	-23.846%	5	24	-99.091%
2021-12-03	13.0000	13.0000	13.0000	13.0000	+13.043%	1	19	-99.308%
2021-12-01	11.5000	11.6000	11.5000	11.5000	-2.542%	4	18	-99.217%
2021-11-30	10.6000	11.8000	10.6000	11.8000	+12.381%	2	13	-99.237%
2021-11-29	10.5000	10.5000	10.5000	10.5000	+23.529%	2	13	-99.143%
2021-11-22	8.5000	8.5000	8.5000	8.5000	-6.593%	1	11	-98.941%
2021-10-26	9.1000	9.1000	9.1000	9.1000	-2.151%	1	11	-99.011%
2021-10-25	9.6000	9.6000	9.3000	9.3000	-1.064%	2	10	-99.032%
2021-10-21	9.4000	9.4000	9.4000	9.4000	-4.082%	1	8	-99.043%
2021-10-18	9.8000	9.8000	9.8000	9.8000	-10.092%	2	7	-99.082%
2021-10-06	10.9000	10.9000	10.9000	10.9000	+15.957%	1	5	-99.174%
2021-09-29	9.4000	9.4000	9.4000	9.4000	-2.591%	1	4	-99.043%
2021-09-28	9.6300	9.6500	9.6300	9.6500	+26.974%	2	2	-99.067%
2021-08-23	7.6000	7.6000	7.6000	7.6000	-33.682%	1	2	-98.816%
2021-07-07	11.4600	11.4600	11.4600	11.4600	0.000%	1	1	-99.215%