Dark

A20230120P130
A Jan 20 2023 130.00 Put (A230120P00130000)
option OPRA

Expired

Jan 20, 2023

0.3100+416.667%(+0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.3100	0.3100	0.3100	0.3100	+416.667%	1	536	0.000%
2023-01-13	0.0600	0.0600	0.0600	0.0600	-45.455%	2	536	+416.667%
2023-01-11	0.3800	0.3800	0.1100	0.1100	-45.000%	3	536	+181.818%
2023-01-09	0.2000	0.2000	0.2000	0.2000	-23.077%	1	535	+55.000%
2023-01-06	0.3700	0.5000	0.2600	0.2600	-35.000%	17	534	+19.231%
2022-12-27	0.4000	0.4000	0.4000	0.4000	-35.484%	2	531	-22.500%
2022-12-22	0.6200	0.6200	0.6200	0.6200	-20.513%	1	529	-50.000%
2022-12-16	0.7500	0.7800	0.7500	0.7800	+90.244%	4	530	-60.256%
2022-12-13	0.3500	0.4100	0.3000	0.4100	-38.806%	3	528	-24.390%
2022-12-09	0.6700	0.6700	0.6700	0.6700	+3.077%	1	527	-53.731%
2022-12-02	0.7500	0.7500	0.6500	0.6500	-28.571%	2	527	-52.308%
2022-12-01	0.9100	0.9100	0.9100	0.9100	-21.552%	2	526	-65.934%
2022-11-28	1.1600	1.1600	1.1600	1.1600	+5.455%	1	528	-73.276%
2022-11-22	1.1600	1.7500	1.1000	1.1000	-54.167%	4	527	-71.818%
2022-11-21	2.1500	2.4000	2.1500	2.4000	-4.762%	320	526	-87.083%
2022-11-18	2.5200	2.5200	2.5200	2.5200	+5.000%	2	287	-87.698%
2022-11-16	2.4000	2.4000	2.4000	2.4000	+4.348%	2	285	-87.083%
2022-11-14	2.3000	2.3000	2.3000	2.3000	-23.333%	1	287	-86.522%
2022-11-10	3.0000	3.0000	3.0000	3.0000	-38.272%	1	287	-89.667%
2022-11-07	4.9800	4.9800	4.8600	4.8600	-7.605%	3	287	-93.621%
2022-11-04	5.3000	5.3000	5.2600	5.2600	-18.952%	4	285	-94.106%
2022-10-25	6.4900	6.4900	6.4900	6.4900	-27.889%	5	281	-95.223%
2022-10-21	9.0000	9.0000	9.0000	9.0000	-0.332%	1	276	-96.556%
2022-10-07	9.0300	9.0300	9.0300	9.0300	-33.111%	2	275	-96.567%
2022-09-23	13.5000	13.5000	13.5000	13.5000	+80.000%	4	273	-97.704%
2022-09-14	7.5000	7.5000	7.5000	7.5000	+25.000%	10	277	-95.867%
2022-09-12	6.0000	6.0000	6.0000	6.0000	-30.556%	1	287	-94.833%
2022-09-08	8.6400	8.6400	8.6400	8.6400	-11.837%	8	287	-96.412%
2022-09-06	9.9000	9.9000	9.8000	9.8000	+0.823%	7	279	-96.837%
2022-09-02	9.7200	9.7200	9.7200	9.7200	-9.159%	2	271	-96.811%
2022-08-30	10.7000	10.7000	10.7000	10.7000	+43.817%	5	271	-97.103%
2022-08-25	7.4400	7.4400	7.4400	7.4400	-8.148%	10	276	-95.833%
2022-08-22	8.1000	8.1000	8.1000	8.1000	+10.959%	5	266	-96.173%
2022-08-19	7.3000	7.3000	7.3000	7.3000	+14.063%	5	269	-95.753%
2022-08-18	6.4000	6.4000	6.4000	6.4000	-23.628%	5	266	-95.156%
2022-08-15	8.3800	8.3800	8.3800	8.3800	-14.490%	5	261	-96.301%
2022-08-10	9.8000	9.8000	9.8000	9.8000	-6.667%	3	261	-96.837%
2022-08-09	10.5000	10.5000	10.5000	10.5000	+7.143%	2	258	-97.048%
2022-08-08	9.4000	9.8000	9.4000	9.8000	+11.490%	9	256	-96.837%
2022-08-01	8.7900	8.7900	8.7900	8.7900	-35.368%	5	249	-96.473%
2022-07-26	13.6000	13.6000	13.6000	13.6000	+1.493%	38	248	-97.721%
2022-07-25	13.4000	13.4000	13.4000	13.4000	+1.515%	38	248	-97.687%
2022-07-21	13.2000	13.2000	13.2000	13.2000	-14.839%	1	232	-97.652%
2022-07-20	15.2000	15.6000	15.2000	15.5000	-4.908%	4	232	-98.000%
2022-07-19	17.0000	17.0000	16.3000	16.3000	-9.945%	87	232	-98.098%
2022-07-14	18.1000	18.1000	18.1000	18.1000	+9.697%	11	232	-98.287%
2022-07-13	16.5000	16.5000	16.5000	16.5000	+7.143%	10	232	-98.121%
2022-07-12	15.4000	15.4000	15.4000	15.4000	-8.876%	1	232	-97.987%
2022-06-28	16.9000	16.9000	16.9000	16.9000	+8.333%	20	231	-98.166%
2022-06-27	15.5000	15.6000	15.5000	15.6000	-17.895%	24	250	-98.013%
2022-06-23	19.0000	19.0000	19.0000	19.0000	+29.252%	1	274	-98.368%
2022-06-01	14.7000	14.7000	14.7000	14.7000	-31.850%	1	275	-97.891%
2022-05-09	21.5700	21.5700	21.5700	21.5700	+16.595%	1	275	-98.563%
2022-04-25	18.5000	18.5000	18.5000	18.5000	+40.152%	5	275	-98.324%
2022-04-21	13.2000	13.2000	13.2000	13.2000	+5.600%	1	275	-97.652%
2022-03-16	12.5000	12.5000	12.5000	12.5000	-5.303%	1	275	-97.520%
2022-02-25	13.2000	13.2000	13.2000	13.2000	-11.409%	5	274	-97.652%
2022-02-22	14.9000	14.9000	14.9000	14.9000	+6.277%	150	274	-97.919%
2022-02-18	14.0200	14.0200	14.0200	14.0200	+11.270%	1	125	-97.789%
2022-02-15	12.6000	12.6000	12.6000	12.6000	-0.787%	1	125	-97.540%
2022-02-11	12.7000	12.7000	12.7000	12.7000	-3.053%	1	124	-97.559%
2022-01-31	13.1000	13.1000	13.1000	13.1000	-11.486%	1	123	-97.634%
2022-01-27	14.8000	14.8000	14.8000	14.8000	+2.069%	2	122	-97.905%
2022-01-26	13.8000	14.5000	13.8000	14.5000	+2.837%	5	120	-97.862%
2022-01-24	14.1000	14.1000	14.1000	14.1000	+18.487%	1	115	-97.801%
2022-01-21	11.9000	11.9000	11.9000	11.9000	+6.250%	3	114	-97.395%
2022-01-20	11.2000	11.2000	11.2000	11.2000	-2.609%	1	111	-97.232%
2022-01-19	10.8000	11.5000	10.8000	11.5000	+6.481%	10	110	-97.304%
2022-01-14	10.8000	10.8000	10.8000	10.8000	+6.931%	4	96	-97.130%
2022-01-13	10.1000	10.1000	10.1000	10.1000	+8.602%	2	96	-96.931%
2022-01-12	9.2000	9.3000	9.2000	9.3000	-7.921%	7	94	-96.667%
2022-01-11	10.6000	10.6000	10.0000	10.1000	+1.000%	4	87	-96.931%
2022-01-07	10.1000	10.1000	10.0000	10.0000	+31.579%	7	83	-96.900%
2022-01-03	7.9000	7.9000	7.6000	7.6000	+11.765%	5	76	-95.921%
2021-12-31	6.7000	6.8000	6.7000	6.8000	+1.493%	3	71	-95.441%
2021-12-30	6.7000	6.7000	6.7000	6.7000	-2.899%	10	28	-95.373%
2021-12-29	7.1000	7.1000	6.9000	6.9000	-5.479%	7	28	-95.507%
2021-12-28	7.4000	7.4000	7.3000	7.3000	-1.351%	4	28	-95.753%
2021-12-27	7.4000	7.4000	7.4000	7.4000	-1.333%	1	28	-95.811%
2021-12-23	7.6000	7.6000	7.5000	7.5000	-6.250%	4	28	-95.867%
2021-12-22	8.2000	8.5000	8.0000	8.0000	-10.112%	7	28	-96.125%
2021-12-21	9.4000	9.4000	8.9000	8.9000	-15.238%	5	28	-96.517%
2021-12-20	10.5000	10.5000	10.5000	10.5000	+15.385%	2	28	-97.048%
2021-12-17	9.2000	9.2000	9.1000	9.1000	+2.247%	2	28	-96.593%
2021-12-16	8.9000	8.9000	8.9000	8.9000	-6.316%	1	26	-96.517%
2021-12-15	9.5000	9.5000	9.5000	9.5000	+5.556%	1	25	-96.737%
2021-12-14	9.0000	9.0000	9.0000	9.0000	+8.434%	1	24	-96.556%
2021-12-13	8.3000	8.3000	8.3000	8.3000	-2.353%	2	23	-96.265%
2021-12-10	8.5000	8.5000	8.5000	8.5000	-24.107%	2	19	-96.353%
2021-12-03	11.2000	11.2000	11.2000	11.2000	+13.131%	1	19	-97.232%
2021-12-01	9.8000	9.9000	9.8000	9.9000	-2.941%	3	18	-96.869%
2021-11-30	9.0000	10.2000	9.0000	10.2000	+39.726%	3	11	-96.961%
2021-11-22	7.3000	7.3000	7.3000	7.3000	-6.410%	1	11	-95.753%
2021-10-28	7.8000	7.8000	7.8000	7.8000	-1.266%	1	11	-96.026%
2021-10-26	7.9000	7.9000	7.9000	7.9000	0.000%	3	8	-96.076%
2021-10-25	7.9000	7.9000	7.9000	7.9000	-1.250%	1	8	-96.076%
2021-10-21	8.0000	8.0000	8.0000	8.0000	+3.226%	1	7	-96.125%
2021-10-19	7.7500	7.7500	7.7500	7.7500	-6.627%	1	6	-96.000%
2021-10-18	8.3000	8.3000	8.3000	8.3000	-3.488%	1	6	-96.265%
2021-10-15	8.6000	8.6000	8.6000	8.6000	-17.308%	2	3	-96.395%
2021-10-12	10.2000	10.4000	10.2000	10.4000	+28.395%	2	3	-97.019%
2021-09-29	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	-96.173%