Dark

A20230120P125
A Jan 20 2023 125.00 Put (A230120P00125000)
option OPRA

Expired

Jan 17, 2023

0.0500-75.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-17	0.0500	0.0500	0.0500	0.0500	-75.000%	2	547	0.000%
2023-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	4	552	-75.000%
2022-12-28	0.2000	0.2000	0.2000	0.2000	-42.857%	2	548	-75.000%
2022-12-22	0.2500	0.3500	0.2500	0.3500	-5.405%	2	550	-85.714%
2022-12-19	0.5000	0.5000	0.3700	0.3700	-11.905%	9	549	-86.486%
2022-12-15	0.4200	0.4200	0.4200	0.4200	+40.000%	4	549	-88.095%
2022-12-14	0.3000	0.3000	0.3000	0.3000	+20.000%	1	545	-83.333%
2022-12-13	0.2500	0.2500	0.2500	0.2500	-44.444%	20	546	-80.000%
2022-12-09	0.4500	0.4500	0.4500	0.4500	-6.250%	1	546	-88.889%
2022-12-08	0.4800	0.4800	0.4800	0.4800	-11.111%	1	545	-89.583%
2022-12-02	0.5400	0.5400	0.5400	0.5400	-16.923%	20	546	-90.741%
2022-11-22	0.7100	0.7100	0.6500	0.6500	-62.209%	126	526	-92.308%
2022-11-21	1.6500	1.9000	1.6500	1.7200	-18.868%	4	596	-97.093%
2022-11-17	2.1200	2.1200	2.1200	2.1200	-2.304%	5	594	-97.642%
2022-11-10	2.1700	2.1700	2.1700	2.1700	-38.873%	1	589	-97.696%
2022-11-07	3.5500	3.5500	3.5500	3.5500	-4.826%	1	589	-98.592%
2022-11-04	3.7000	3.7300	3.7000	3.7300	+11.012%	51	589	-98.660%
2022-11-02	3.3600	3.3600	3.3600	3.3600	-33.858%	6	539	-98.512%
2022-10-25	5.0000	5.1600	5.0000	5.0800	-36.500%	83	539	-99.016%
2022-10-20	7.9700	8.0000	7.9700	8.0000	+6.242%	2	525	-99.375%
2022-10-19	6.7800	7.5300	6.7800	7.5300	+23.241%	2	525	-99.336%
2022-10-18	5.9000	6.1100	5.5000	6.1100	-7.843%	13	525	-99.182%
2022-10-17	6.8000	6.8000	6.6300	6.6300	-28.710%	11	535	-99.246%
2022-10-13	9.3000	9.3000	9.3000	9.3000	+16.250%	1	525	-99.462%
2022-10-07	8.0000	8.0000	8.0000	8.0000	-20.000%	2	524	-99.375%
2022-09-23	10.0000	10.0000	10.0000	10.0000	+9.051%	1	522	-99.500%
2022-09-22	9.1700	9.1700	9.1700	9.1700	+29.887%	1	523	-99.455%
2022-09-21	7.0700	7.0700	7.0600	7.0600	-1.944%	2	523	-99.292%
2022-09-19	7.2000	7.2000	7.2000	7.2000	+28.114%	3	524	-99.306%
2022-09-13	5.6200	5.6200	5.6200	5.6200	-37.556%	1	524	-99.110%
2022-09-01	9.0000	9.0000	9.0000	9.0000	+28.571%	2	523	-99.444%
2022-08-26	7.1000	7.1000	7.0000	7.0000	+32.075%	4	523	-99.286%
2022-08-19	5.3000	5.3000	5.3000	5.3000	-32.911%	2	524	-99.057%
2022-08-10	7.9000	7.9000	7.9000	7.9000	-7.059%	3	523	-99.367%
2022-08-09	8.5000	8.5000	8.5000	8.5000	+8.974%	3	523	-99.412%
2022-08-08	7.6000	7.8000	7.6000	7.8000	+6.412%	6	523	-99.359%
2022-08-03	7.3300	7.3300	7.3300	7.3300	-18.556%	10	523	-99.318%
2022-07-27	10.1000	10.1000	9.0000	9.0000	-41.176%	38	533	-99.444%
2022-07-18	15.3000	15.3000	15.3000	15.3000	-4.375%	53	523	-99.673%
2022-07-14	16.1000	16.2000	16.0000	16.0000	+30.081%	248	523	-99.688%
2022-07-08	12.3000	12.3000	12.3000	12.3000	-14.583%	21	530	-99.593%
2022-07-05	14.4000	14.4000	14.4000	14.4000	+8.515%	21	519	-99.653%
2022-06-30	13.2700	13.2700	13.2700	13.2700	-12.697%	10	519	-99.623%
2022-06-28	14.0000	15.2000	13.9000	15.2000	+19.685%	19	509	-99.671%
2022-06-27	12.7000	12.7000	12.7000	12.7000	-14.189%	13	509	-99.606%
2022-06-23	16.0000	16.0000	14.8000	14.8000	-12.426%	13	509	-99.662%
2022-06-22	16.8000	17.1000	16.8000	16.9000	-4.520%	27	506	-99.704%
2022-06-16	17.8000	18.1300	17.6000	17.7000	+1.143%	52	490	-99.718%
2022-06-15	16.5000	17.5000	16.5000	17.5000	+49.573%	21	484	-99.714%
2022-06-01	11.7000	11.7000	11.7000	11.7000	-7.874%	4	483	-99.573%
2022-05-26	12.7000	12.7000	12.7000	12.7000	-6.618%	1	484	-99.606%
2022-05-25	13.6000	13.6000	13.6000	13.6000	-0.730%	5	484	-99.632%
2022-05-24	13.7000	14.3000	13.3000	13.7000	+6.698%	193	489	-99.635%
2022-05-23	12.8400	12.8400	12.8400	12.8400	-8.286%	25	417	-99.611%
2022-05-03	13.9000	14.0000	13.9000	14.0000	-11.950%	150	395	-99.643%
2022-04-26	15.9000	15.9000	15.9000	15.9000	+33.613%	1	245	-99.686%
2022-04-21	11.9000	11.9000	11.9000	11.9000	-0.833%	4	246	-99.580%
2022-04-19	12.1000	12.1000	11.9000	12.0000	-0.826%	168	243	-99.583%
2022-04-12	12.1000	12.1000	12.1000	12.1000	+19.802%	52	161	-99.587%
2022-03-17	10.1000	10.1000	10.1000	10.1000	-15.126%	1	140	-99.505%
2022-02-18	11.9000	11.9000	11.9000	11.9000	+11.215%	2	138	-99.580%
2022-02-15	10.7000	10.7000	10.7000	10.7000	-16.406%	1	138	-99.533%
2022-01-27	12.8000	12.8000	12.8000	12.8000	+8.475%	2	137	-99.609%
2022-01-26	11.8000	11.8000	11.8000	11.8000	+13.462%	2	135	-99.576%
2022-01-21	10.4000	10.4000	10.4000	10.4000	+9.474%	4	133	-99.519%
2022-01-20	9.5000	9.5000	9.5000	9.5000	-2.062%	1	129	-99.474%
2022-01-19	9.2000	9.7000	9.2000	9.7000	+5.435%	10	128	-99.485%
2022-01-14	9.2000	9.2000	9.2000	9.2000	+16.456%	4	114	-99.457%
2022-01-12	8.0000	8.0000	7.9000	7.9000	-8.140%	8	114	-99.367%
2022-01-11	9.0000	9.1000	8.5000	8.6000	-1.149%	5	106	-99.419%
2022-01-07	8.7000	8.7000	8.6000	8.7000	+7.407%	8	101	-99.425%
2022-01-06	7.8000	8.1000	7.8000	8.1000	+26.563%	7	94	-99.383%
2022-01-03	6.5000	6.5000	6.4000	6.4000	+12.281%	4	87	-99.219%
2021-12-31	5.7000	5.7000	5.7000	5.7000	0.000%	4	82	-99.123%
2021-12-30	5.7000	5.7000	5.7000	5.7000	0.000%	3	47	-99.123%
2021-12-29	6.1000	6.1000	5.7000	5.7000	-8.065%	10	47	-99.123%
2021-12-28	6.3000	6.3000	6.2000	6.2000	-1.587%	4	47	-99.194%
2021-12-27	6.3000	6.3000	6.3000	6.3000	-1.563%	1	47	-99.206%
2021-12-23	6.4000	6.4000	6.4000	6.4000	-7.246%	2	47	-99.219%
2021-12-22	7.1000	7.3000	6.9000	6.9000	-9.211%	7	47	-99.275%
2021-12-21	7.9000	7.9000	7.6000	7.6000	-9.524%	4	47	-99.342%
2021-12-20	9.0000	9.0000	8.4000	8.4000	+7.692%	5	47	-99.405%
2021-12-17	7.8000	7.8000	7.8000	7.8000	+4.000%	1	42	-99.359%
2021-12-16	7.5000	7.5000	7.5000	7.5000	-5.063%	1	41	-99.333%
2021-12-14	7.9000	7.9000	7.9000	7.9000	+12.857%	1	40	-99.367%
2021-12-13	7.0000	7.0000	7.0000	7.0000	-6.667%	2	40	-99.286%
2021-12-09	7.5000	7.5000	7.5000	7.5000	-21.875%	5	38	-99.333%
2021-12-03	9.6000	9.6000	9.6000	9.6000	+7.865%	1	37	-99.479%
2021-12-01	8.4000	8.9000	8.4000	8.9000	+8.537%	5	37	-99.438%
2021-11-30	7.7000	8.2000	7.7000	8.2000	+17.143%	5	32	-99.390%
2021-11-01	7.0000	7.0000	7.0000	7.0000	+1.449%	1	27	-99.286%
2021-10-27	6.9000	6.9000	6.9000	6.9000	+2.985%	2	24	-99.275%
2021-10-26	6.7000	6.7000	6.7000	6.7000	-1.471%	1	24	-99.254%
2021-10-25	7.0000	7.0000	6.8000	6.8000	-1.449%	2	23	-99.265%
2021-10-21	6.9000	6.9000	6.9000	6.9000	-1.429%	1	23	-99.275%
2021-10-18	6.9200	7.0000	6.9200	7.0000	-4.110%	3	23	-99.286%
2021-10-15	7.3000	7.3000	7.3000	7.3000	+5.797%	2	21	-99.315%
2021-09-29	6.9000	6.9000	6.9000	6.9000	+13.115%	1	21	-99.275%
2021-09-27	6.1000	6.1000	6.1000	6.1000	-45.144%	5	21	-99.180%
2021-06-09	11.1200	11.1200	11.1200	11.1200	-8.852%	1	16	-99.550%
2021-05-26	12.2000	12.2000	12.2000	12.2000	-42.857%	1	0	-99.590%
2021-02-22	21.5000	21.5000	21.3500	21.3500	-29.070%	15	0	-99.766%
2020-10-27	28.6200	30.1000	28.6200	30.1000	0.000%	2	0	-99.834%