Dark

A20230120P120
A Jan 20 2023 120.00 Put (A230120P00120000)
option OPRA

Expired

Jan 9, 2023

0.0600-40.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-09	0.0600	0.0600	0.0600	0.0600	-40.000%	2	383	0.000%
2023-01-06	0.1000	0.1000	0.1000	0.1000	-66.667%	5	384	-40.000%
2022-12-19	0.3000	0.3000	0.3000	0.3000	+20.000%	4	384	-80.000%
2022-12-13	0.2500	0.2500	0.2500	0.2500	+25.000%	2	381	-76.000%
2022-12-08	0.3200	0.3200	0.2000	0.2000	-60.000%	2	381	-70.000%
2022-12-02	0.5000	0.5000	0.5000	0.5000	-12.281%	1	382	-88.000%
2022-11-22	0.6300	0.6500	0.5000	0.5700	-52.500%	359	381	-89.474%
2022-11-21	1.2500	1.2500	1.1200	1.2000	-7.692%	383	561	-95.000%
2022-11-16	1.3000	1.3000	1.3000	1.3000	-52.381%	2	284	-95.385%
2022-10-31	2.7300	2.7300	2.7300	2.7300	-9.000%	5	284	-97.802%
2022-10-26	3.0000	3.0000	3.0000	3.0000	-20.635%	2	289	-98.000%
2022-10-25	3.7800	3.7800	3.7800	3.7800	-20.421%	1	286	-98.413%
2022-10-24	4.7500	4.7500	4.7500	4.7500	-20.833%	1	286	-98.737%
2022-10-20	6.0000	6.0000	6.0000	6.0000	+3.448%	1	285	-99.000%
2022-10-19	5.8000	5.8000	5.8000	5.8000	+17.172%	1	285	-98.966%
2022-10-17	4.9500	4.9500	4.9500	4.9500	-27.206%	1	284	-98.788%
2022-10-11	6.8000	6.8100	6.8000	6.8000	+6.250%	12	283	-99.118%
2022-10-10	6.4000	6.4000	6.4000	6.4000	+6.667%	1	285	-99.063%
2022-10-07	6.0000	6.0000	6.0000	6.0000	-22.078%	6	286	-99.000%
2022-09-28	7.7000	7.7000	7.7000	7.7000	-10.465%	6	280	-99.221%
2022-09-27	8.6000	8.6000	8.6000	8.6000	+59.555%	4	280	-99.302%
2022-09-21	5.3900	5.3900	5.3900	5.3900	-5.769%	1	280	-98.887%
2022-09-19	5.8500	5.8500	5.6000	5.7200	+4.000%	304	281	-98.951%
2022-09-16	5.5000	5.5000	5.5000	5.5000	+26.437%	2	143	-98.909%
2022-09-13	4.3500	4.3500	4.3500	4.3500	-25.894%	1	145	-98.621%
2022-09-02	5.8700	5.8700	5.8700	5.8700	+6.727%	2	145	-98.978%
2022-08-16	5.5000	5.5000	5.5000	5.5000	+0.733%	2	145	-98.909%
2022-08-15	5.4600	5.4600	5.4600	5.4600	-4.042%	1	145	-98.901%
2022-08-12	5.6900	5.6900	5.6900	5.6900	-9.683%	1	145	-98.946%
2022-08-10	6.3000	6.3000	6.3000	6.3000	-7.353%	4	144	-99.048%
2022-08-09	6.8000	6.8000	6.8000	6.8000	+9.677%	3	144	-99.118%
2022-08-08	6.1000	6.2000	6.1000	6.2000	+5.085%	6	144	-99.032%
2022-08-02	5.8000	5.9000	5.8000	5.9000	+7.273%	2	144	-98.983%
2022-08-01	5.5000	5.5000	5.5000	5.5000	-21.652%	19	143	-98.909%
2022-07-28	6.9000	7.0200	6.9000	7.0200	-14.390%	24	143	-99.145%
2022-07-27	8.2000	8.2000	8.2000	8.2000	-6.818%	3	155	-99.268%
2022-07-26	8.8000	8.8000	8.8000	8.8000	+7.317%	9	155	-99.318%
2022-07-21	8.3000	8.3000	8.2000	8.2000	-25.725%	3	153	-99.268%
2022-07-19	11.0400	11.0400	11.0400	11.0400	+17.447%	10	153	-99.457%
2022-07-08	9.4000	9.4000	9.4000	9.4000	-7.843%	8	153	-99.362%
2022-07-06	10.2000	10.2000	10.2000	10.2000	-13.559%	1	147	-99.412%
2022-07-05	12.4000	12.4000	11.8000	11.8000	-5.600%	10	146	-99.492%
2022-06-28	11.3000	12.5000	11.3000	12.5000	+21.359%	25	140	-99.520%
2022-06-27	10.3000	10.3000	10.3000	10.3000	-5.505%	10	129	-99.417%
2022-06-24	11.0000	11.0000	10.9000	10.9000	-11.382%	22	129	-99.450%
2022-06-23	13.2000	13.2000	12.3000	12.3000	-12.143%	9	129	-99.512%
2022-06-22	14.0000	14.0000	14.0000	14.0000	-1.408%	3	129	-99.571%
2022-06-17	15.1000	15.1000	14.2000	14.2000	-3.401%	128	129	-99.577%
2022-06-16	14.9000	15.0000	14.7000	14.7000	+0.685%	23	129	-99.592%
2022-06-15	13.9000	14.6000	13.8000	14.6000	-3.311%	27	143	-99.589%
2022-06-14	15.1000	15.1000	15.1000	15.1000	+25.833%	50	153	-99.603%
2022-06-10	12.1000	12.1000	12.0000	12.0000	+23.077%	7	153	-99.500%
2022-06-09	9.7500	9.7500	9.7500	9.7500	+2.632%	1	146	-99.385%
2022-06-08	9.5000	9.5000	9.5000	9.5000	+2.151%	1	146	-99.368%
2022-06-03	9.3000	9.3000	9.3000	9.3000	-12.015%	1	145	-99.355%
2022-05-23	10.8000	10.8000	10.5700	10.5700	-23.957%	15	145	-99.432%
2022-05-13	13.9000	13.9000	13.9000	13.9000	+4.511%	10	145	-99.568%
2022-04-27	13.3000	13.3000	13.3000	13.3000	+35.714%	4	145	-99.549%
2022-04-21	9.8000	9.8000	9.8000	9.8000	-10.909%	2	145	-99.388%
2022-04-12	11.0000	11.0000	11.0000	11.0000	+44.737%	1	145	-99.455%
2022-04-05	7.7000	7.7000	7.6000	7.6000	-0.262%	7	146	-99.211%
2022-04-04	7.6200	7.6200	7.6200	7.6200	-0.262%	2	151	-99.213%
2022-03-28	7.6400	7.6400	7.6400	7.6400	-29.908%	1	153	-99.215%
2022-03-14	10.9000	10.9000	10.9000	10.9000	+11.111%	2	154	-99.450%
2022-03-09	9.8100	9.8100	9.8100	9.8100	+8.040%	22	154	-99.388%
2022-02-25	9.0800	9.0800	9.0800	9.0800	-6.872%	22	176	-99.339%
2022-02-23	9.5200	9.7500	9.5200	9.7500	-3.465%	9	189	-99.385%
2022-02-18	10.1000	10.1000	10.1000	10.1000	+10.989%	2	178	-99.406%
2022-02-15	9.1000	9.1000	9.1000	9.1000	+15.044%	1	178	-99.341%
2022-02-09	7.9100	7.9100	7.9100	7.9100	-27.431%	44	177	-99.241%
2022-01-27	10.9000	10.9000	10.9000	10.9000	+7.921%	3	133	-99.450%
2022-01-26	10.0300	10.1000	10.0300	10.1000	-11.481%	4	130	-99.406%
2022-01-24	11.4100	11.4100	11.4100	11.4100	+29.659%	2	128	-99.474%
2022-01-21	8.8000	8.8000	8.8000	8.8000	+10.000%	4	127	-99.318%
2022-01-20	8.0000	8.0000	8.0000	8.0000	-1.235%	1	123	-99.250%
2022-01-19	7.8000	8.1000	7.8000	8.1000	+3.846%	10	122	-99.259%
2022-01-14	7.8000	7.8000	7.8000	7.8000	+16.418%	4	108	-99.231%
2022-01-12	6.9000	6.9000	6.7000	6.7000	-6.944%	9	108	-99.104%
2022-01-11	7.6000	7.7000	7.2000	7.2000	-1.370%	5	99	-99.167%
2022-01-07	7.4000	7.4000	7.3000	7.3000	+7.353%	12	94	-99.178%
2022-01-06	6.7000	6.8000	6.7000	6.8000	+11.475%	8	82	-99.118%
2022-01-04	5.8000	6.1000	5.8000	6.1000	+15.094%	6	74	-99.016%
2022-01-03	5.9000	5.9000	5.3000	5.3000	+8.163%	5	68	-98.868%
2021-12-31	4.9000	4.9000	4.9000	4.9000	-7.547%	1	63	-98.776%
2021-12-28	5.4000	5.4000	5.3000	5.3000	-1.852%	5	36	-98.868%
2021-12-27	5.4000	5.4000	5.4000	5.4000	-1.818%	1	36	-98.889%
2021-12-23	5.5000	5.5000	5.5000	5.5000	-6.780%	2	36	-98.909%
2021-12-22	6.1000	6.1000	5.9000	5.9000	-6.349%	8	36	-98.983%
2021-12-21	6.7000	6.7000	6.3000	6.3000	-11.268%	2	36	-99.048%
2021-12-20	7.4000	7.6000	7.1000	7.1000	-10.127%	8	36	-99.155%
2021-12-17	7.9000	7.9000	7.9000	7.9000	+25.397%	1	36	-99.241%
2021-12-16	6.3000	6.3000	6.3000	6.3000	-10.000%	1	34	-99.048%
2021-12-14	6.5000	7.0000	6.5000	7.0000	+16.667%	2	34	-99.143%
2021-12-13	6.0000	6.0000	6.0000	6.0000	-27.711%	3	32	-99.000%
2021-12-03	8.3000	8.3000	8.3000	8.3000	+9.211%	1	29	-99.277%
2021-12-01	6.8000	7.6000	6.8000	7.6000	+1.333%	9	28	-99.211%
2021-11-30	6.5000	7.5000	6.5000	7.5000	+31.579%	7	19	-99.200%
2021-11-08	5.7000	5.7000	5.7000	5.7000	-6.557%	4	12	-98.947%
2021-11-01	6.1000	6.1000	6.1000	6.1000	+5.172%	1	12	-99.016%
2021-10-25	5.8000	5.8000	5.8000	5.8000	0.000%	1	11	-98.966%
2021-10-21	5.8000	5.8000	5.8000	5.8000	-1.695%	1	9	-98.966%
2021-10-18	5.9000	5.9000	5.9000	5.9000	-4.839%	1	9	-98.983%
2021-10-15	6.2000	6.2000	6.2000	6.2000	-12.676%	4	8	-99.032%
2021-10-11	7.1000	7.1000	7.1000	7.1000	+5.970%	2	2	-99.155%
2021-10-08	6.7000	6.7000	6.7000	6.7000	+42.553%	1	2	-99.104%
2021-08-23	4.7000	4.7000	4.7000	4.7000	-38.239%	1	2	-98.723%
2021-06-30	7.6100	7.6100	7.6100	7.6100	-2.185%	1	2	-99.212%
2021-06-22	7.7800	7.7800	7.7800	7.7800	-3.951%	1	2	-99.229%
2021-06-14	8.1000	8.1000	8.1000	8.1000	-47.059%	1	2	-99.259%
2021-02-17	15.3000	15.3000	15.3000	15.3000	-9.360%	1	0	-99.608%
2021-01-12	16.8800	16.8800	16.8800	16.8800	0.000%	1	0	-99.645%