Dark

A20230120P115
A Jan 20 2023 115.00 Put (A230120P00115000)
option OPRA

Expired

Dec 29, 2022

0.0500-82.143%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-29	0.0500	0.0500	0.0500	0.0500	-82.143%	1	264	0.000%
2022-12-13	0.2800	0.2800	0.2800	0.2800	-6.667%	100	265	-82.143%
2022-12-06	0.3000	0.3000	0.3000	0.3000	-25.000%	6	265	-83.333%
2022-11-29	0.4000	0.4000	0.4000	0.4000	+5.263%	10	265	-87.500%
2022-11-22	0.4100	0.4100	0.3800	0.3800	-55.294%	101	255	-86.842%
2022-11-21	0.8500	0.8500	0.8500	0.8500	-62.222%	1	166	-94.118%
2022-10-27	2.2500	2.2500	2.2500	2.2500	-50.000%	1	166	-97.778%
2022-10-20	4.5000	4.5000	4.5000	4.5000	-8.722%	2	167	-98.889%
2022-10-12	4.9300	4.9300	4.9300	4.9300	+33.243%	1	169	-98.986%
2022-10-05	3.7000	3.7000	3.7000	3.7000	-43.939%	1	169	-98.649%
2022-09-23	6.6000	6.6000	6.6000	6.6000	+153.846%	1	169	-99.242%
2022-09-12	2.6000	2.6000	2.6000	2.6000	-42.857%	3	170	-98.077%
2022-09-06	4.5500	4.5500	4.5500	4.5500	-15.741%	1	170	-98.901%
2022-09-01	5.4000	5.4000	5.4000	5.4000	+74.194%	4	170	-99.074%
2022-08-17	3.1000	3.1000	3.1000	3.1000	-30.180%	2	166	-98.387%
2022-08-12	4.4400	4.4400	4.4400	4.4400	-11.200%	1	164	-98.874%
2022-08-10	5.0000	5.0000	5.0000	5.0000	-12.281%	4	163	-99.000%
2022-08-09	5.4000	5.7000	5.4000	5.7000	+16.327%	4	159	-99.123%
2022-08-08	4.7500	4.9000	4.7500	4.9000	+7.692%	106	158	-98.980%
2022-08-03	4.5500	4.5500	4.5500	4.5500	-1.087%	10	76	-98.901%
2022-08-02	4.8000	4.8000	4.6000	4.6000	+6.977%	4	86	-98.913%
2022-08-01	4.3000	4.3000	4.3000	4.3000	-15.686%	4	82	-98.837%
2022-07-28	5.1000	5.1000	5.1000	5.1000	-38.554%	4	78	-99.020%
2022-07-06	8.3000	8.3000	8.3000	8.3000	-12.632%	5	74	-99.398%
2022-07-05	9.5000	9.5000	9.5000	9.5000	+7.710%	5	74	-99.474%
2022-06-30	8.8200	8.8200	8.8200	8.8200	-12.673%	10	79	-99.433%
2022-06-28	9.1000	10.1000	9.1000	10.1000	+21.687%	19	69	-99.505%
2022-06-27	8.3000	8.3000	8.3000	8.3000	-5.682%	12	86	-99.398%
2022-06-24	8.8000	8.8000	8.8000	8.8000	-13.725%	25	98	-99.432%
2022-06-23	10.2000	10.2000	10.2000	10.2000	-16.393%	7	73	-99.510%
2022-06-16	12.4000	12.4000	12.2000	12.2000	+1.667%	17	74	-99.590%
2022-06-15	11.5000	12.0000	11.5000	12.0000	+1.695%	14	91	-99.583%
2022-06-13	11.8000	11.8000	11.8000	11.8000	+17.882%	4	105	-99.576%
2022-06-10	10.0100	10.0100	10.0100	10.0100	+4.271%	5	101	-99.500%
2022-05-25	10.0000	10.3000	9.6000	9.6000	0.000%	6	101	-99.479%
2022-05-24	9.6000	9.6000	9.6000	9.6000	+50.000%	5	106	-99.479%
2022-03-21	6.4000	6.4000	6.4000	6.4000	-28.090%	1	101	-99.219%
2022-02-22	8.9000	8.9000	8.9000	8.9000	+3.488%	2	100	-99.438%
2022-02-18	8.6000	8.6000	8.6000	8.6000	+13.158%	2	97	-99.419%
2022-02-15	7.6000	7.6000	7.6000	7.6000	+11.765%	1	97	-99.342%
2022-02-09	6.8000	6.8000	6.8000	6.8000	-15.000%	1	96	-99.265%
2022-01-31	8.0000	8.0000	8.0000	8.0000	-14.894%	5	96	-99.375%
2022-01-27	9.4000	9.4000	9.4000	9.4000	+9.302%	3	96	-99.468%
2022-01-26	9.2200	9.2200	8.6000	8.6000	+17.808%	3	93	-99.419%
2022-01-21	7.5000	7.5000	7.3000	7.3000	+4.286%	8	91	-99.315%
2022-01-20	6.9000	7.0000	6.5000	7.0000	+6.061%	7	83	-99.286%
2022-01-19	6.6000	6.6000	6.6000	6.6000	+1.538%	7	77	-99.242%
2022-01-14	6.5000	6.5000	6.5000	6.5000	+10.169%	5	65	-99.231%
2022-01-12	5.9000	5.9000	5.9000	5.9000	-3.279%	4	65	-99.153%
2022-01-11	6.4000	6.4000	6.1000	6.1000	-1.613%	3	61	-99.180%
2022-01-07	6.3000	6.3000	6.2000	6.2000	+6.897%	13	58	-99.194%
2022-01-06	5.6000	5.8000	5.6000	5.8000	+23.404%	6	45	-99.138%
2022-01-03	5.1000	5.1000	4.7000	4.7000	+14.634%	2	39	-98.936%
2021-12-31	4.1000	4.1000	4.1000	4.1000	-10.870%	1	37	-98.780%
2021-12-27	4.6000	4.6000	4.6000	4.6000	-9.804%	1	31	-98.913%
2021-12-22	5.1000	5.1000	5.1000	5.1000	-19.048%	1	31	-99.020%
2021-12-20	6.3000	6.3000	6.3000	6.3000	+12.500%	3	31	-99.206%
2021-12-17	6.8000	6.8000	5.6000	5.6000	+5.660%	3	31	-99.107%
2021-12-16	5.3000	5.3000	5.3000	5.3000	-10.169%	1	29	-99.057%
2021-12-14	5.5000	5.9000	5.5000	5.9000	-15.714%	2	28	-99.153%
2021-12-03	6.8000	7.0000	6.8000	7.0000	+9.375%	2	26	-99.286%
2021-12-01	5.7000	6.4000	5.7000	6.4000	+8.475%	9	24	-99.219%
2021-11-30	5.6000	6.0000	5.6000	5.9000	+7.273%	5	10	-99.153%
2021-11-29	5.5000	5.5000	5.5000	5.5000	+3.970%	2	10	-99.091%
2021-11-09	5.2900	5.2900	5.2900	5.2900	-0.189%	1	8	-99.055%
2021-11-01	5.3000	5.3000	5.3000	5.3000	+1.923%	1	7	-99.057%
2021-10-15	5.2000	5.2000	5.2000	5.2000	-13.333%	2	4	-99.038%
2021-10-11	6.0000	6.0000	6.0000	6.0000	+5.263%	2	4	-99.167%
2021-10-08	5.7000	5.7000	5.7000	5.7000	+42.500%	1	2	-99.123%
2021-08-23	4.0000	4.0000	4.0000	4.0000	-29.825%	1	1	-98.750%
2021-07-07	5.7000	5.7000	5.7000	5.7000	-69.189%	1	1	-99.123%
2021-01-04	18.5000	18.5000	18.5000	18.5000	0.000%	1	0	-99.730%