Dark

A20230120P110
A Jan 20 2023 110.00 Put (A230120P00110000)
option OPRA

Expired

Jan 11, 2023

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-11	0.0500	0.0500	0.0500	0.0500	-66.667%	1	378	0.000%
2022-12-15	0.1500	0.1500	0.1500	0.1500	-21.053%	2	378	-66.667%
2022-12-08	0.1900	0.1900	0.1900	0.1900	-5.000%	2	378	-73.684%
2022-12-07	0.2000	0.2000	0.2000	0.2000	-9.091%	3	378	-75.000%
2022-12-05	0.2200	0.2200	0.2200	0.2200	-37.143%	6	378	-77.273%
2022-11-30	0.3000	0.3500	0.3000	0.3500	-35.185%	31	378	-85.714%
2022-11-23	0.0500	0.5400	0.0500	0.5400	+68.750%	2	380	-90.741%
2022-11-22	0.3200	0.3200	0.3200	0.3200	-54.286%	1	380	-84.375%
2022-11-21	0.6600	0.7000	0.6400	0.7000	0.000%	3	381	-92.857%
2022-11-15	0.7000	0.7000	0.7000	0.7000	+1.449%	5	380	-92.857%
2022-11-14	0.6900	0.6900	0.6900	0.6900	-59.412%	1	380	-92.754%
2022-10-27	1.7000	1.7000	1.7000	1.7000	-50.000%	1	379	-97.059%
2022-10-20	3.4000	3.4000	3.4000	3.4000	+20.141%	4	380	-98.529%
2022-10-17	2.8300	2.8300	2.8300	2.8300	-34.033%	2	384	-98.233%
2022-10-13	4.2900	4.2900	4.2900	4.2900	+30.000%	1	382	-98.834%
2022-10-07	3.3000	3.3000	3.3000	3.3000	+11.111%	3	382	-98.485%
2022-10-05	2.9700	2.9700	2.9700	2.9700	-1.000%	5	383	-98.316%
2022-10-04	3.0000	3.0000	3.0000	3.0000	-38.776%	43	381	-98.333%
2022-09-29	4.9000	4.9000	4.9000	4.9000	+8.647%	1	383	-98.980%
2022-09-23	4.5100	4.5100	4.5100	4.5100	+120.000%	2	382	-98.891%
2022-09-12	2.1700	2.1700	2.0500	2.0500	-11.638%	4	382	-97.561%
2022-09-09	2.3200	2.3200	2.3200	2.3200	+10.476%	1	379	-97.845%
2022-08-17	2.1000	2.1000	2.1000	2.1000	-36.364%	5	378	-97.619%
2022-08-15	3.3000	3.3000	3.3000	3.3000	-15.385%	3	376	-98.485%
2022-08-10	3.9000	3.9000	3.9000	3.9000	-9.302%	4	374	-98.718%
2022-08-09	4.3000	4.3000	4.3000	4.3000	+10.256%	6	370	-98.837%
2022-08-08	3.9000	3.9000	3.9000	3.9000	+14.706%	5	370	-98.718%
2022-08-01	3.4000	3.4000	3.4000	3.4000	-15.000%	77	370	-98.529%
2022-07-28	4.3200	4.3200	4.0000	4.0000	-20.000%	41	370	-98.750%
2022-07-21	5.0000	5.0000	5.0000	5.0000	-28.876%	12	369	-99.000%
2022-07-19	7.0300	7.0300	7.0300	7.0300	-15.301%	10	360	-99.289%
2022-07-14	8.3000	8.3000	8.3000	8.3000	+9.211%	100	350	-99.398%
2022-07-05	7.6000	7.6000	7.6000	7.6000	+5.556%	2	364	-99.342%
2022-06-30	7.2000	7.2000	7.2000	7.2000	-11.111%	7	364	-99.306%
2022-06-28	7.2000	8.1000	7.2000	8.1000	+22.727%	7	360	-99.383%
2022-06-27	6.6000	6.6000	6.6000	6.6000	-5.714%	7	360	-99.242%
2022-06-24	7.0000	7.0000	7.0000	7.0000	-18.605%	14	359	-99.286%
2022-06-23	8.6000	8.6000	8.6000	8.6000	-7.527%	4	359	-99.419%
2022-06-22	9.4000	9.4000	8.9000	9.3000	+2.198%	24	358	-99.462%
2022-06-21	9.0000	9.1000	9.0000	9.1000	-9.000%	2	350	-99.451%
2022-06-16	10.0000	10.0000	10.0000	10.0000	+13.250%	6	350	-99.500%
2022-06-15	9.5000	9.8000	8.8300	8.8300	-14.272%	12	350	-99.434%
2022-06-14	10.3000	10.3000	10.3000	10.3000	+58.462%	72	347	-99.515%
2022-06-09	6.5000	6.5000	6.5000	6.5000	+18.830%	2	297	-99.231%
2022-05-27	5.4700	5.4700	5.4700	5.4700	-35.647%	2	295	-99.086%
2022-05-25	8.5000	8.5000	8.5000	8.5000	+21.951%	2	295	-99.412%
2022-05-23	7.3000	7.3000	6.9700	6.9700	-28.732%	15	294	-99.283%
2022-05-13	9.7800	9.7800	9.7800	9.7800	+8.667%	10	299	-99.489%
2022-04-26	9.0000	9.0000	9.0000	9.0000	+5.882%	3	294	-99.444%
2022-04-25	8.5000	8.5000	8.5000	8.5000	+44.068%	1	291	-99.412%
2022-04-21	5.9000	6.0000	5.9000	5.9000	-18.056%	252	291	-99.153%
2022-04-18	7.3000	7.3000	7.2000	7.2000	+35.849%	50	96	-99.306%
2022-03-21	5.3000	5.3000	5.3000	5.3000	-8.621%	1	57	-99.057%
2022-03-18	5.8000	5.8000	5.8000	5.8000	-12.121%	1	56	-99.138%
2022-03-04	6.6000	6.6000	6.6000	6.6000	-1.345%	1	55	-99.242%
2022-02-28	7.1000	7.1000	6.6900	6.6900	-7.083%	5	55	-99.253%
2022-02-18	7.2000	7.2000	7.2000	7.2000	+12.500%	2	52	-99.306%
2022-02-15	6.4000	6.4000	6.4000	6.4000	-18.987%	1	52	-99.219%
2022-01-27	7.9000	7.9000	7.9000	7.9000	+9.722%	3	51	-99.367%
2022-01-26	7.2000	7.2000	7.2000	7.2000	-11.111%	2	48	-99.306%
2022-01-24	8.1000	8.1000	8.1000	8.1000	+28.571%	2	46	-99.383%
2022-01-21	6.4000	6.4000	6.3000	6.3000	+12.500%	9	46	-99.206%
2022-01-20	6.0000	6.0000	5.6000	5.6000	0.000%	10	37	-99.107%
2022-01-19	5.6000	5.6000	5.6000	5.6000	+3.704%	2	27	-99.107%
2022-01-14	5.4000	5.4000	5.4000	5.4000	0.000%	5	20	-99.074%
2022-01-11	5.4000	5.4000	5.4000	5.4000	+35.000%	3	20	-99.074%
2022-01-03	4.3000	4.3000	4.0000	4.0000	+2.564%	2	17	-98.750%
2021-12-27	3.9000	3.9000	3.9000	3.9000	-11.364%	1	15	-98.718%
2021-12-22	4.4000	4.4000	4.4000	4.4000	-2.222%	2	11	-98.864%
2021-12-21	4.5000	4.5000	4.5000	4.5000	-6.250%	1	11	-98.889%
2021-12-17	5.9000	5.9000	4.8000	4.8000	+6.667%	2	11	-98.958%
2021-12-16	4.5000	4.5000	4.5000	4.5000	-10.000%	1	10	-98.889%
2021-12-14	4.7000	5.0000	4.7000	5.0000	-16.667%	2	6	-99.000%
2021-12-03	6.0000	6.0000	6.0000	6.0000	+15.385%	1	6	-99.167%
2021-12-01	5.2000	5.2000	5.2000	5.2000	+4.000%	1	6	-99.038%
2021-11-30	4.7000	5.0000	4.7000	5.0000	+11.111%	2	5	-99.000%
2021-11-01	4.5000	4.5000	4.5000	4.5000	-15.254%	1	3	-98.889%
2021-10-12	5.3100	5.3100	5.3100	5.3100	+10.625%	2	3	-99.058%
2021-10-08	4.8000	4.8000	4.8000	4.8000	-10.112%	1	0	-98.958%
2021-06-30	5.3400	5.3400	5.3400	5.3400	-39.318%	1	0	-99.064%
2021-05-04	8.8000	8.8000	8.8000	8.8000	+4.887%	1	0	-99.432%
2021-04-23	8.3900	8.3900	8.3900	8.3900	0.000%	1	0	-99.404%