Dark

A20230120P105
A Jan 20 2023 105.00 Put (A230120P00105000)
option OPRA

Expired

Jan 5, 2023

0.0500+25.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-05	0.0500	0.0500	0.0500	0.0500	+25.000%	5	347	0.000%
2023-01-04	0.0400	0.0400	0.0400	0.0400	-20.000%	23	352	+25.000%
2023-01-03	0.0500	0.0500	0.0500	0.0500	0.000%	2	352	0.000%
2022-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	4	352	0.000%
2022-12-27	0.0500	0.0500	0.0500	0.0500	-44.444%	91	352	0.000%
2022-12-22	0.0900	0.0900	0.0900	0.0900	-10.000%	2	262	-44.444%
2022-12-21	0.1000	0.1000	0.1000	0.1000	0.000%	20	264	-50.000%
2022-12-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	244	-50.000%
2022-12-14	0.1000	0.1000	0.1000	0.1000	-37.500%	100	242	-50.000%
2022-12-13	0.1600	0.1600	0.1600	0.1600	-20.000%	100	242	-68.750%
2022-12-12	0.2000	0.2000	0.2000	0.2000	-20.000%	4	185	-75.000%
2022-11-30	0.2500	0.2500	0.2500	0.2500	-28.571%	31	189	-80.000%
2022-11-28	0.2700	0.3500	0.2500	0.3500	-22.222%	3	189	-85.714%
2022-11-21	0.4500	0.4500	0.4500	0.4500	-13.462%	2	189	-88.889%
2022-11-15	0.5200	0.5200	0.5200	0.5200	-76.364%	5	187	-90.385%
2022-10-21	2.2000	2.2000	2.2000	2.2000	-18.819%	2	187	-97.727%
2022-10-03	2.7100	2.7100	2.7100	2.7100	-24.722%	1	187	-98.155%
2022-09-29	3.6000	3.6000	3.6000	3.6000	-12.195%	1	188	-98.611%
2022-09-27	4.1000	4.1000	4.1000	4.1000	+7.895%	1	189	-98.780%
2022-09-23	3.8000	3.8000	3.8000	3.8000	+46.154%	2	189	-98.684%
2022-09-20	2.6000	2.6000	2.6000	2.6000	+44.444%	2	191	-98.077%
2022-09-09	1.8000	1.8000	1.8000	1.8000	-10.891%	1	191	-97.222%
2022-09-08	2.0200	2.0200	2.0200	2.0200	-33.553%	1	192	-97.525%
2022-09-02	3.0400	3.0400	3.0400	3.0400	+14.717%	1	191	-98.355%
2022-08-26	2.6500	2.6500	2.6500	2.6500	-7.986%	1	191	-98.113%
2022-08-10	3.1000	3.1000	2.8800	2.8800	-7.097%	6	190	-98.264%
2022-08-08	3.1000	3.1000	3.1000	3.1000	+4.027%	3	191	-98.387%
2022-08-04	2.9800	2.9800	2.9800	2.9800	+4.561%	2	191	-98.322%
2022-07-29	2.8600	2.8600	2.8500	2.8500	-26.923%	4	193	-98.246%
2022-07-22	3.9000	3.9000	3.9000	3.9000	-32.759%	1	193	-98.718%
2022-07-18	5.8000	5.8000	5.8000	5.8000	+20.833%	12	193	-99.138%
2022-07-07	4.8000	4.8000	4.8000	4.8000	-21.311%	6	181	-98.958%
2022-07-05	6.3700	6.3700	6.1000	6.1000	-6.154%	5	181	-99.180%
2022-06-28	5.7000	6.6000	5.7000	6.5000	+25.000%	28	179	-99.231%
2022-06-27	5.2000	5.2000	5.2000	5.2000	-7.143%	3	178	-99.038%
2022-06-24	5.6000	5.6000	5.6000	5.6000	-18.841%	9	181	-99.107%
2022-06-23	6.9000	6.9000	6.9000	6.9000	-6.757%	2	172	-99.275%
2022-06-22	7.4200	7.6000	7.1000	7.4000	+4.225%	47	174	-99.324%
2022-06-21	7.2000	7.2000	7.1000	7.1000	-12.346%	30	153	-99.296%
2022-06-16	8.1000	8.1000	8.1000	8.1000	+1.250%	4	139	-99.383%
2022-06-15	7.7000	8.0000	7.7000	8.0000	-4.762%	5	139	-99.375%
2022-06-14	8.3200	8.4000	8.3200	8.4000	+68.000%	60	139	-99.405%
2022-06-03	5.0000	5.0000	5.0000	5.0000	-35.065%	1	121	-99.000%
2022-05-13	7.7000	7.7000	7.7000	7.7000	-21.187%	1	121	-99.351%
2022-05-12	9.7700	9.7700	9.7700	9.7700	+7.956%	4	121	-99.488%
2022-05-10	8.9900	9.0500	8.9900	9.0500	+11.043%	5	117	-99.448%
2022-05-02	8.1500	8.1500	8.1500	8.1500	+21.642%	1	112	-99.387%
2022-04-29	6.7000	6.7000	6.7000	6.7000	+11.667%	5	112	-99.254%
2022-04-18	6.0000	6.0000	6.0000	6.0000	+33.333%	47	112	-99.167%
2022-03-21	4.5000	4.5000	4.5000	4.5000	-21.603%	1	65	-98.889%
2022-02-28	6.1500	6.1500	5.7400	5.7400	-4.333%	5	64	-99.129%
2022-02-18	6.0000	6.0000	6.0000	6.0000	+13.208%	3	56	-99.167%
2022-02-15	5.3000	5.3000	5.3000	5.3000	-8.621%	1	56	-99.057%
2022-01-31	5.8000	5.8000	5.8000	5.8000	-13.433%	5	55	-99.138%
2022-01-27	6.7000	6.7000	6.7000	6.7000	+11.667%	3	50	-99.254%
2022-01-26	6.0000	6.0000	6.0000	6.0000	-6.250%	3	47	-99.167%
2022-01-25	6.4000	6.4000	6.4000	6.4000	+16.364%	4	44	-99.219%
2022-01-21	5.5000	5.5000	5.5000	5.5000	+5.769%	10	40	-99.091%
2022-01-20	5.2000	5.2000	5.2000	5.2000	+10.638%	1	30	-99.038%
2022-01-19	4.8000	4.8000	4.7000	4.7000	+14.634%	2	29	-98.936%
2021-12-17	5.1000	5.1000	4.1000	4.1000	0.000%	2	27	-98.780%
2021-12-14	4.1000	4.1000	4.1000	4.1000	-18.000%	1	25	-98.780%
2021-12-03	5.0000	5.0000	5.0000	5.0000	+13.636%	1	24	-99.000%
2021-12-01	4.4000	4.4000	4.4000	4.4000	+2.326%	1	23	-98.864%
2021-11-30	4.3000	4.3000	4.3000	4.3000	+44.781%	1	21	-98.837%
2021-11-22	2.9700	2.9700	2.9700	2.9700	-15.143%	1	21	-98.316%
2021-09-28	3.5000	3.5000	3.5000	3.5000	+40.000%	2	21	-98.571%
2021-09-02	2.5000	2.5000	2.5000	2.5000	-12.892%	2	23	-98.000%
2021-08-27	2.8700	2.8700	2.8700	2.8700	-68.804%	1	21	-98.258%
2021-04-05	9.2000	9.2000	9.2000	9.2000	-3.158%	2	0	-99.457%
2021-04-01	8.8000	9.5000	8.8000	9.5000	-40.252%	3	0	-99.474%
2020-11-23	15.8400	15.9000	15.8400	15.9000	-3.636%	20	0	-99.686%
2020-11-18	16.5000	16.5000	16.5000	16.5000	0.000%	20	0	-99.697%