Dark

A20230120P100
A Jan 20 2023 100.00 Put (A230120P00100000)
option OPRA

Expired

Dec 23, 2022

0.05000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	25	143	0.000%
2022-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	5	143	0.000%
2022-12-20	0.0500	0.0500	0.0500	0.0500	-82.143%	5	143	0.000%
2022-12-13	0.2800	0.2800	0.2800	0.2800	0.000%	2	143	-82.143%
2022-12-08	0.2800	0.2800	0.2800	0.2800	+86.667%	1	143	-82.143%
2022-12-07	0.1500	0.1500	0.1500	0.1500	+50.000%	1	144	-66.667%
2022-11-22	0.1000	0.1000	0.1000	0.1000	-67.742%	1	144	-50.000%
2022-11-21	0.3100	0.3100	0.3100	0.3100	-81.437%	2	144	-83.871%
2022-10-17	1.6700	1.6700	1.6700	1.6700	+5.696%	1	144	-97.006%
2022-09-08	1.5800	1.5800	1.5800	1.5800	-24.762%	1	143	-96.835%
2022-09-02	2.1000	2.1000	2.1000	2.1000	-12.500%	1	143	-97.619%
2022-08-10	2.4000	2.4000	2.4000	2.4000	-4.000%	5	143	-97.917%
2022-08-08	2.5000	2.5000	2.5000	2.5000	-50.000%	3	138	-98.000%
2022-07-14	5.0000	5.0000	5.0000	5.0000	+37.741%	1	135	-99.000%
2022-07-07	3.6300	3.6300	3.6300	3.6300	-17.500%	1	135	-98.623%
2022-06-28	4.4000	4.4000	4.4000	4.4000	+10.000%	1	135	-98.864%
2022-06-27	4.0000	4.0000	4.0000	4.0000	-25.926%	1	136	-98.750%
2022-06-23	5.4000	5.4000	5.4000	5.4000	-5.263%	1	137	-99.074%
2022-06-22	6.1000	6.1000	5.6000	5.7000	+1.786%	96	138	-99.123%
2022-06-21	5.7000	5.7000	5.6000	5.6000	-15.152%	46	55	-99.107%
2022-06-16	6.7000	6.7000	6.5000	6.6000	+1.538%	4	22	-99.242%
2022-06-15	6.2000	6.5000	6.2000	6.5000	+80.556%	2	22	-99.231%
2022-05-27	3.6000	3.6000	3.6000	3.6000	-32.584%	5	22	-98.611%
2022-05-24	5.3400	5.3400	5.3400	5.3400	+30.244%	5	22	-99.064%
2022-04-11	4.1000	4.1000	4.1000	4.1000	+7.895%	1	17	-98.780%
2022-03-21	3.8000	3.8000	3.8000	3.8000	-24.000%	1	17	-98.684%
2022-03-01	5.0000	5.0000	5.0000	5.0000	-1.961%	1	16	-99.000%
2022-02-18	5.0600	5.1000	5.0600	5.1000	+13.333%	4	13	-99.020%
2022-02-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	13	-98.889%
2022-02-15	4.4000	4.4000	4.4000	4.4000	-4.348%	1	14	-98.864%
2022-02-11	4.6000	4.6000	4.6000	4.6000	+22.667%	1	13	-98.913%
2022-02-10	3.7500	3.7500	3.7500	3.7500	-16.667%	1	12	-98.667%
2022-01-31	4.5000	4.5000	4.5000	4.5000	+4.651%	1	11	-98.889%
2022-01-20	4.3000	4.3000	4.3000	4.3000	+7.500%	1	11	-98.837%
2022-01-19	4.0000	4.0000	4.0000	4.0000	+9.589%	2	10	-98.750%
2022-01-11	3.6500	3.6500	3.6500	3.6500	-15.116%	1	8	-98.630%
2021-12-17	4.3000	4.3000	4.3000	4.3000	+26.471%	1	6	-98.837%
2021-12-09	3.4000	3.4000	3.4000	3.4000	-19.048%	5	6	-98.529%
2021-12-03	4.2000	4.2000	4.2000	4.2000	+13.514%	2	10	-98.810%
2021-12-01	3.7000	3.7000	3.7000	3.7000	+23.333%	1	10	-98.649%
2021-10-11	3.0000	3.0000	3.0000	3.0000	-14.286%	5	10	-98.333%
2021-10-01	3.5000	3.5000	3.5000	3.5000	+40.000%	2	5	-98.571%
2021-08-25	2.5000	2.5000	2.5000	2.5000	-26.471%	2	5	-98.000%
2021-07-26	3.4000	3.4000	3.4000	3.4000	-33.333%	3	4	-98.529%
2021-05-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-99.020%