Dark

Check out our Dark Pool Levels

A20230120C230
A Jan 20 2023 230.00 Call (A230120C00230000)
option OPRA

Expired

Jun 24, 2022

0.2700-85.405%(-1.5800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-24	0.2700	0.2700	0.2700	0.2700	-85.405%	1	7	0.000%
2021-12-29	1.8500	1.8500	1.8500	1.8500	-19.565%	1	8	-85.405%
2021-10-01	2.3000	2.3000	2.3000	2.3000	-52.083%	8	7	-88.261%
2021-09-13	4.8000	4.8000	4.8000	4.8000	-28.358%	1	10	-94.375%
2021-09-10	6.7000	6.7000	6.7000	6.7000	+9.836%	8	7	-95.970%
2021-09-02	6.1000	6.1000	6.1000	6.1000	+10.909%	2	7	-95.574%
2021-08-27	5.4000	5.5000	5.4000	5.5000	+17.021%	2	7	-95.091%
2021-08-19	3.6000	4.7000	3.6000	4.7000	0.000%	6	5	-94.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC