Dark

Check out our API

A20230120C200
A Jan 20 2023 200.00 Call (A230120C00200000)
option OPRA

Expired

Nov 11, 2022

0.1500+50.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-11	0.1500	0.1500	0.1500	0.1500	+50.000%	3	44	0.000%
2022-09-20	0.1200	0.1200	0.1000	0.1000	-75.000%	3	44	+50.000%
2022-05-16	0.4000	0.4000	0.4000	0.4000	-82.759%	1	44	-62.500%
2022-01-18	2.3300	2.4600	2.3000	2.3200	-65.882%	35	45	-93.534%
2021-11-16	6.8000	6.8000	6.8000	6.8000	+25.926%	1	46	-97.794%
2021-11-01	5.4000	5.4000	5.4000	5.4000	+6.931%	1	46	-97.222%
2021-10-28	5.0500	5.0500	5.0500	5.0500	+32.895%	1	46	-97.030%
2021-10-12	3.8000	3.8000	3.8000	3.8000	-32.143%	5	45	-96.053%
2021-10-01	5.5000	5.6000	5.5000	5.6000	-34.118%	6	48	-97.321%
2021-09-27	8.5000	8.5000	8.5000	8.5000	-22.727%	3	48	-98.235%
2021-09-23	11.0000	11.0000	11.0000	11.0000	+7.843%	3	48	-98.636%
2021-09-20	10.2000	10.2000	10.2000	10.2000	-26.247%	3	48	-98.529%
2021-09-03	13.8300	13.8300	13.8300	13.8300	+11.532%	10	41	-98.915%
2021-08-30	12.4000	12.4000	12.4000	12.4000	+5.983%	1	41	-98.790%
2021-08-26	11.6000	11.7000	11.6000	11.7000	+13.924%	3	41	-98.718%
2021-08-23	10.2000	10.2700	10.0700	10.2700	+20.824%	35	39	-98.539%
2021-08-19	8.5000	8.5000	8.5000	8.5000	+23.907%	2	11	-98.235%
2021-08-16	6.8600	6.8600	6.8600	6.8600	+90.556%	1	12	-97.813%
2021-07-26	3.6000	3.6000	3.6000	3.6000	0.000%	3	12	-95.833%
2021-07-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	9	-95.833%
2021-07-19	3.5000	3.5000	3.5000	3.5000	-16.667%	1	9	-95.714%
2021-07-06	4.2000	4.2000	4.2000	4.2000	+25.373%	5	7	-96.429%
2021-06-21	3.3500	3.3500	3.3500	3.3500	+15.517%	1	7	-95.522%
2021-06-14	2.9000	2.9000	2.9000	2.9000	+11.538%	1	7	-94.828%
2021-06-09	2.5700	2.6000	2.5700	2.6000	+62.500%	2	1	-94.231%
2021-05-18	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-90.625%

Share