Dark

Check out our Dark Pool Levels

A20230120C195
A Jan 20 2023 195.00 Call (A230120C00195000)
option OPRA

Expired

Dec 27, 2022

0.0200-91.304%(-0.2100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-27	0.0200	0.0200	0.0200	0.0200	-91.304%	14	105	0.000%
2022-11-11	0.2000	0.2300	0.2000	0.2300	+15.000%	4	105	-91.304%
2022-09-20	0.1500	0.2000	0.1500	0.2000	-69.231%	5	108	-90.000%
2022-08-17	0.9100	0.9100	0.6500	0.6500	+32.653%	2	105	-96.923%
2022-06-13	0.4900	0.4900	0.4900	0.4900	-45.556%	15	103	-95.918%
2022-03-17	1.0600	1.0600	0.9000	0.9000	0.000%	17	118	-97.778%
2022-03-09	0.9000	0.9000	0.9000	0.9000	-52.632%	13	105	-97.778%
2022-02-08	1.9000	1.9000	1.9000	1.9000	-54.762%	2	118	-98.947%
2022-01-04	4.2000	4.2000	4.2000	4.2000	-20.755%	1	118	-99.524%
2021-12-06	5.3000	5.3000	5.3000	5.3000	-3.636%	1	117	-99.623%
2021-11-30	5.5000	5.5000	5.5000	5.5000	-5.172%	1	117	-99.636%
2021-11-23	5.8000	5.8000	5.8000	5.8000	-19.444%	2	117	-99.655%
2021-11-12	7.2000	7.2000	7.2000	7.2000	+18.033%	1	114	-99.722%
2021-11-05	6.1000	6.1000	6.1000	6.1000	+17.308%	1	114	-99.672%
2021-10-14	5.2000	5.2000	5.2000	5.2000	-64.865%	2	113	-99.615%
2021-09-08	14.8000	14.8000	14.8000	14.8000	+1.370%	1	111	-99.865%
2021-09-02	14.6000	14.6000	14.6000	14.6000	+12.308%	13	106	-99.863%
2021-09-01	13.0000	13.0000	13.0000	13.0000	-8.451%	1	106	-99.846%
2021-08-30	14.2000	14.2000	14.2000	14.2000	+14.516%	14	105	-99.859%
2021-08-25	12.3900	12.4000	12.3900	12.4000	+3.333%	9	91	-99.839%
2021-08-24	12.0000	12.0000	12.0000	12.0000	+46.341%	1	91	-99.833%
2021-08-16	8.2000	8.2000	8.2000	8.2000	+141.176%	89	90	-99.756%
2021-06-10	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-99.412%
2021-04-19	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-99.412%

Share