Dark

Check out our Level2View

A20230120C190
A Jan 20 2023 190.00 Call (A230120C00190000)
option OPRA

Expired

Nov 15, 2022

0.2500+66.667%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-15	0.2500	0.2500	0.2500	0.2500	+66.667%	1	9	0.000%
2022-10-03	0.1500	0.1500	0.1500	0.1500	-89.286%	2	9	+66.667%
2022-03-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	11	-82.143%
2022-03-03	1.5000	1.5000	1.5000	1.5000	-53.125%	1	11	-83.333%
2022-02-09	3.2000	3.2000	3.2000	3.2000	-62.791%	1	12	-92.188%
2021-11-10	8.6000	8.6000	8.6000	8.6000	+7.500%	1	12	-97.093%
2021-11-08	8.0000	8.0000	8.0000	8.0000	+14.286%	2	12	-96.875%
2021-10-05	7.0000	7.0000	7.0000	7.0000	-60.430%	1	10	-96.429%
2021-09-03	17.7000	17.7000	17.6900	17.6900	+43.821%	2	8	-98.587%
2021-08-19	12.3000	12.3000	12.3000	12.3000	+459.091%	1	8	-97.967%
2021-05-14	2.2000	2.2000	2.2000	2.2000	-26.667%	2	0	-88.636%
2021-04-21	3.0000	3.0000	3.0000	3.0000	+20.000%	2	0	-91.667%
2021-03-26	2.5000	2.5000	2.5000	2.5000	-19.355%	2	0	-90.000%
2021-03-10	3.1000	3.1000	3.1000	3.1000	+12.727%	1	0	-91.935%
2021-03-08	2.7500	2.7500	2.7500	2.7500	-31.250%	1	0	-90.909%
2021-02-26	4.0000	4.0000	4.0000	4.0000	+3.896%	1	0	-93.750%
2021-02-25	3.8800	3.8800	3.8500	3.8500	-32.456%	3	0	-93.506%
2021-02-16	5.5000	5.7000	5.5000	5.7000	+58.333%	2	0	-95.614%
2021-02-08	3.6000	3.6000	3.6000	3.6000	+5.882%	2	0	-93.056%
2021-02-01	3.6700	3.9000	3.4000	3.4000	0.000%	7	0	-92.647%

Share