Dark

Check out our Level2View

A20230120C185
A Jan 20 2023 185.00 Call (A230120C00185000)
option OPRA

Expired

Oct 24, 2022

0.2000-80.000%(-0.8000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-24	0.2000	0.2000	0.2000	0.2000	-80.000%	5	29	0.000%
2022-08-18	1.0000	1.0000	1.0000	1.0000	-4.762%	1	24	-80.000%
2022-08-17	1.0500	1.0500	1.0500	1.0500	+90.909%	10	23	-80.952%
2022-08-16	0.5500	0.5500	0.5500	0.5500	-15.385%	10	19	-63.636%
2022-08-12	0.6500	0.6500	0.6500	0.6500	-77.586%	1	9	-69.231%
2022-01-28	2.9000	2.9000	2.9000	2.9000	-63.476%	2	9	-93.103%
2021-10-27	7.9400	7.9400	7.9400	7.9400	-50.988%	4	7	-97.481%
2021-08-25	16.2000	16.2000	16.2000	16.2000	+3.846%	3	0	-98.765%
2021-08-19	15.6000	15.6000	15.6000	15.6000	+45.794%	4	0	-98.718%
2021-08-16	10.7000	10.7000	10.7000	10.7000	+93.490%	1	0	-98.131%
2021-02-12	5.6700	5.6700	5.5300	5.5300	-2.982%	10	0	-96.383%
2021-02-11	5.7000	5.7000	5.7000	5.7000	0.000%	10	0	-96.491%

Share