Dark

Check out our Level2View

A20230120C185
A Jan 20 2023 185.00 Call (A230120C00185000)
option OPRA

Expired

Oct 24, 2022

0.2000-80.000%(-0.8000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-24	0.20	0.20	0.20	0.20	-80.000%	5	29	0.000%
2022-08-18	1.00	1.00	1.00	1.00	-4.762%	1	24	-80.000%
2022-08-17	1.05	1.05	1.05	1.05	+90.909%	10	23	-80.952%
2022-08-16	0.55	0.55	0.55	0.55	-15.385%	10	19	-63.636%
2022-08-12	0.65	0.65	0.65	0.65	-77.586%	1	9	-69.231%
2022-01-28	2.90	2.90	2.90	2.90	-63.476%	2	9	-93.103%
2021-10-27	7.94	7.94	7.94	7.94	-50.988%	4	7	-97.481%
2021-08-25	16.20	16.20	16.20	16.20	+3.846%	3	0	-98.765%
2021-08-19	15.60	15.60	15.60	15.60	+45.794%	4	0	-98.718%
2021-08-16	10.70	10.70	10.70	10.70	+93.490%	1	0	-98.131%
2021-02-12	5.67	5.67	5.53	5.53	-2.982%	10	0	-96.383%
2021-02-11	5.70	5.70	5.70	5.70	0.000%	10	0	-96.491%

Share