Dark

Check out our API

A20230120C180
A Jan 20 2023 180.00 Call (A230120C00180000)
option OPRA

Expired

Dec 15, 2022

0.1200-72.093%(-0.3100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-15	0.1200	0.1200	0.1200	0.1200	-72.093%	20	59	0.000%
2022-12-05	0.4300	0.4300	0.4300	0.4300	+30.303%	1	59	-72.093%
2022-12-02	0.3300	0.3300	0.3300	0.3300	+26.923%	20	58	-63.636%
2022-11-29	0.2600	0.2600	0.2600	0.2600	-56.667%	1	39	-53.846%
2022-11-22	0.6000	0.6000	0.6000	0.6000	+50.000%	1	39	-80.000%
2022-11-21	0.4000	0.4000	0.4000	0.4000	+11.111%	2	39	-70.000%
2022-11-10	0.3600	0.3600	0.3600	0.3600	-67.273%	1	40	-66.667%
2022-08-04	1.1000	1.1000	1.1000	1.1000	+15.789%	1	39	-89.091%
2022-07-29	0.9500	0.9500	0.9500	0.9500	+90.000%	1	40	-87.368%
2022-06-16	0.5000	0.5000	0.5000	0.5000	-89.733%	2	40	-76.000%
2022-01-20	4.8700	4.8700	4.8700	4.8700	-39.125%	2	42	-97.536%
2021-11-30	8.0000	8.0000	8.0000	8.0000	-8.046%	1	42	-98.500%
2021-11-23	8.7000	8.7000	8.7000	8.7000	-37.410%	1	42	-98.621%
2021-11-22	13.9000	13.9000	13.9000	13.9000	+19.828%	1	42	-99.137%
2021-11-18	11.6000	11.6000	11.6000	11.6000	+33.333%	11	42	-98.966%
2021-10-08	8.7000	8.7000	8.7000	8.7000	+3.571%	4	31	-98.621%
2021-10-06	8.5000	8.5000	8.4000	8.4000	-31.707%	2	27	-98.571%
2021-09-28	11.7500	12.3000	11.6500	12.3000	-32.044%	15	27	-99.024%
2021-09-14	18.1000	18.1000	18.1000	18.1000	-13.397%	2	38	-99.337%
2021-09-03	21.1000	21.2000	20.9000	20.9000	+2.703%	62	18	-99.426%
2021-09-02	20.3500	20.3500	20.3500	20.3500	+13.181%	2	18	-99.410%
2021-08-25	18.3000	18.3000	17.9700	17.9800	+7.024%	18	16	-99.333%
2021-08-23	16.8000	16.8000	16.8000	16.8000	+56.570%	1	1	-99.286%
2021-08-13	10.7300	10.7300	10.7300	10.7300	0.000%	1	1	-98.882%

Share