Dark

Check out our Level2View

A20230120C180
A Jan 20 2023 180.00 Call (A230120C00180000)
option OPRA

Expired

Dec 15, 2022

0.1200-72.093%(-0.3100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-15	0.12	0.12	0.12	0.12	-72.093%	20	59	0.000%
2022-12-05	0.43	0.43	0.43	0.43	+30.303%	1	59	-72.093%
2022-12-02	0.33	0.33	0.33	0.33	+26.923%	20	58	-63.636%
2022-11-29	0.26	0.26	0.26	0.26	-56.667%	1	39	-53.846%
2022-11-22	0.60	0.60	0.60	0.60	+50.000%	1	39	-80.000%
2022-11-21	0.40	0.40	0.40	0.40	+11.111%	2	39	-70.000%
2022-11-10	0.36	0.36	0.36	0.36	-67.273%	1	40	-66.667%
2022-08-04	1.10	1.10	1.10	1.10	+15.789%	1	39	-89.091%
2022-07-29	0.95	0.95	0.95	0.95	+90.000%	1	40	-87.368%
2022-06-16	0.50	0.50	0.50	0.50	-89.733%	2	40	-76.000%
2022-01-20	4.87	4.87	4.87	4.87	-39.125%	2	42	-97.536%
2021-11-30	8.00	8.00	8.00	8.00	-8.046%	1	42	-98.500%
2021-11-23	8.70	8.70	8.70	8.70	-37.410%	1	42	-98.621%
2021-11-22	13.90	13.90	13.90	13.90	+19.828%	1	42	-99.137%
2021-11-18	11.60	11.60	11.60	11.60	+33.333%	11	42	-98.966%
2021-10-08	8.70	8.70	8.70	8.70	+3.571%	4	31	-98.621%
2021-10-06	8.50	8.50	8.40	8.40	-31.707%	2	27	-98.571%
2021-09-28	11.75	12.30	11.65	12.30	-32.044%	15	27	-99.024%
2021-09-14	18.10	18.10	18.10	18.10	-13.397%	2	38	-99.337%
2021-09-03	21.10	21.20	20.90	20.90	+2.703%	62	18	-99.426%
2021-09-02	20.35	20.35	20.35	20.35	+13.181%	2	18	-99.410%
2021-08-25	18.30	18.30	17.97	17.98	+7.024%	18	16	-99.333%
2021-08-23	16.80	16.80	16.80	16.80	+56.570%	1	1	-99.286%
2021-08-13	10.73	10.73	10.73	10.73	0.000%	1	1	-98.882%

Share