Dark

A20230120C160
A Jan 20 2023 160.00 Call (A230120C00160000)
option OPRA

Expired

Jan 20, 2023

0.0300+50.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0500	0.0600	0.0300	0.0300	+50.000%	7	1,891	0.000%
2023-01-19	0.1000	0.1000	0.0100	0.0200	-86.667%	22	1,891	+50.000%
2023-01-18	0.1500	0.1500	0.1500	0.1500	-66.667%	2	1,909	-80.000%
2023-01-17	0.3900	0.4500	0.3900	0.4500	-41.558%	4	1,917	-93.333%
2023-01-13	1.0600	1.2500	0.7000	0.7700	-38.400%	5	1,934	-96.104%
2023-01-12	1.2500	1.8200	1.2500	1.2500	-35.897%	44	1,934	-97.600%
2023-01-11	1.2000	2.2500	1.2000	1.9500	+95.000%	67	1,966	-98.462%
2023-01-10	0.3200	1.4500	0.3200	1.0000	+300.000%	241	1,982	-97.000%
2023-01-09	0.1000	0.4000	0.1000	0.2500	-16.667%	19	1,999	-88.000%
2023-01-06	1.2700	1.2700	0.2200	0.3000	-70.000%	6	1,998	-90.000%
2023-01-05	0.9500	1.1000	0.8600	1.0000	+5.263%	8	1,999	-97.000%
2023-01-04	1.0500	1.1500	0.7000	0.9500	+46.154%	350	2,002	-96.842%
2023-01-03	0.9000	1.3500	0.6500	0.6500	-9.722%	8	1,777	-95.385%
2022-12-30	0.7500	0.7500	0.6000	0.7200	-34.545%	19	1,759	-95.833%
2022-12-29	0.9600	1.1900	0.9600	1.1000	+52.778%	10	1,759	-97.273%
2022-12-28	0.9000	1.0500	0.7200	0.7200	-20.000%	8	1,758	-95.833%
2022-12-27	0.8000	0.9000	0.8000	0.9000	+5.882%	13	1,759	-96.667%
2022-12-23	1.0000	1.0000	0.8500	0.8500	-18.269%	11	1,764	-96.471%
2022-12-21	0.9400	1.0400	0.8000	1.0400	+11.828%	13	1,764	-97.115%
2022-12-20	0.8700	1.0000	0.8700	0.9300	+24.000%	3	1,764	-96.774%
2022-12-19	0.9000	1.0500	0.7400	0.7500	-46.429%	41	1,763	-96.000%
2022-12-16	1.9500	1.9500	1.4000	1.4000	-33.962%	29	1,766	-97.857%
2022-12-15	2.2000	2.2000	1.9000	2.1200	-39.429%	26	1,746	-98.585%
2022-12-14	4.7000	4.7700	3.5000	3.5000	-20.091%	33	1,744	-99.143%
2022-12-13	5.3000	5.7000	4.3800	4.3800	+10.606%	77	1,741	-99.315%
2022-12-12	3.1000	3.9600	3.1000	3.9600	+23.750%	14	1,770	-99.242%
2022-12-09	4.1200	4.1400	3.2000	3.2000	-27.273%	13	1,781	-99.063%
2022-12-08	3.4200	4.6000	3.4200	4.4000	+27.536%	17	1,781	-99.318%
2022-12-07	3.2200	3.4500	3.0000	3.4500	+56.818%	142	1,776	-99.130%
2022-12-06	2.1000	2.7000	2.1000	2.2000	-21.429%	21	1,707	-98.636%
2022-12-05	2.7000	3.0000	2.5200	2.8000	-32.530%	5	1,717	-98.929%
2022-12-02	3.4000	4.6000	3.4000	4.1500	-3.488%	67	1,718	-99.277%
2022-12-01	4.4000	4.4000	4.1000	4.3000	+30.303%	9	1,697	-99.302%
2022-11-30	2.8500	3.3000	2.7500	3.3000	+13.014%	15	1,697	-99.091%
2022-11-29	2.8000	2.9500	2.8000	2.9200	-14.118%	9	1,687	-98.973%
2022-11-28	4.0000	5.2000	3.4000	3.4000	-34.615%	33	1,681	-99.118%
2022-11-25	3.9000	5.2000	3.9000	5.2000	-0.192%	12	1,707	-99.423%
2022-11-23	5.1000	5.7000	3.4000	5.2100	-7.460%	56	1,733	-99.424%
2022-11-22	3.9000	6.0000	3.9000	5.6300	+150.222%	614	1,733	-99.467%
2022-11-21	2.5000	2.6000	2.1000	2.2500	+2.273%	7	1,635	-98.667%
2022-11-18	2.7500	2.7500	2.2000	2.2000	-21.986%	4	1,633	-98.636%
2022-11-16	2.8500	2.8800	2.8200	2.8200	-13.231%	3	1,633	-98.936%
2022-11-15	3.6000	3.6000	3.2000	3.2500	+12.457%	26	1,636	-99.077%
2022-11-14	3.5000	3.6500	2.8900	2.8900	-19.499%	3	1,644	-98.962%
2022-11-11	3.2000	3.9000	3.2000	3.5900	+15.806%	20	1,646	-99.164%
2022-11-10	1.7000	3.1000	1.7000	3.1000	+142.188%	62	1,649	-99.032%
2022-11-09	1.4000	1.4400	1.2800	1.2800	-22.424%	13	1,668	-97.656%
2022-11-08	1.4500	1.7000	1.4500	1.6500	+26.923%	6	1,673	-98.182%
2022-11-07	1.3000	1.3000	1.3000	1.3000	+8.333%	3	1,673	-97.692%
2022-11-04	0.9700	1.2000	0.9700	1.2000	+1.695%	2	1,673	-97.500%
2022-11-03	0.8500	1.1800	0.8500	1.1800	-37.895%	3	1,675	-97.458%
2022-11-02	1.9000	1.9000	1.9000	1.9000	-13.636%	1	1,676	-98.421%
2022-11-01	1.5500	2.2700	1.5500	2.2000	+25.714%	38	1,676	-98.636%
2022-10-31	1.7500	1.7500	1.7500	1.7500	-10.714%	5	1,702	-98.286%
2022-10-28	1.5900	2.0000	1.5000	1.9600	+18.788%	23	1,707	-98.469%
2022-10-27	1.6500	1.6500	1.6500	1.6500	-22.535%	2	1,708	-98.182%
2022-10-26	1.5000	2.1300	1.5000	2.1300	+42.000%	19	1,706	-98.592%
2022-10-25	1.4500	1.6000	1.4500	1.5000	+2.041%	8	1,707	-98.000%
2022-10-24	1.2000	1.5000	1.2000	1.4700	+83.750%	9	1,707	-97.959%
2022-10-21	0.8000	0.8000	0.8000	0.8000	-3.614%	4	1,716	-96.250%
2022-10-20	1.0000	1.0700	0.8300	0.8300	-20.952%	9	1,717	-96.386%
2022-10-19	1.1000	1.1000	1.0500	1.0500	-38.235%	4	1,717	-97.143%
2022-10-18	1.7000	1.7000	1.7000	1.7000	+21.429%	2	1,719	-98.235%
2022-10-17	1.3000	1.4000	1.2500	1.4000	+16.667%	9	1,719	-97.857%
2022-10-13	0.5500	1.2000	0.5500	1.2000	0.000%	40	1,724	-97.500%
2022-10-11	0.7500	1.2000	0.7500	1.2000	+14.286%	5	1,717	-97.500%
2022-10-10	1.0500	1.0500	1.0500	1.0500	-19.847%	1	1,721	-97.143%
2022-10-07	1.3100	1.3100	1.3100	1.3100	-20.606%	7	1,721	-97.710%
2022-10-06	1.7500	1.7500	1.6500	1.6500	+6.452%	9	1,726	-98.182%
2022-10-05	1.5500	1.5500	1.5500	1.5500	+10.714%	1	1,726	-98.065%
2022-10-04	1.2100	1.4000	1.2100	1.4000	+40.000%	3	1,727	-97.857%
2022-10-03	0.8500	1.0000	0.7500	1.0000	+21.951%	6	1,728	-97.000%
2022-09-30	0.8800	0.8800	0.8200	0.8200	-8.889%	12	1,732	-96.341%
2022-09-29	0.8500	0.9500	0.8500	0.9000	0.000%	28	1,732	-96.667%
2022-09-28	0.8000	0.9000	0.8000	0.9000	+12.500%	3	1,740	-96.667%
2022-09-27	0.7900	0.8000	0.7800	0.8000	-11.111%	4	1,743	-96.250%
2022-09-26	0.9500	0.9500	0.9000	0.9000	-8.163%	2	1,744	-96.667%
2022-09-22	1.0000	1.0000	0.9800	0.9800	-34.667%	2	1,746	-96.939%
2022-09-21	1.4000	1.6000	1.3400	1.5000	0.000%	15	1,746	-98.000%
2022-09-19	1.4000	1.5000	1.3000	1.5000	-9.091%	11	1,757	-98.000%
2022-09-16	1.6500	1.6500	1.6500	1.6500	-21.429%	10	1,748	-98.182%
2022-09-15	2.1500	2.1500	2.1000	2.1000	-4.110%	5	1,748	-98.571%
2022-09-14	2.1900	2.1900	2.1900	2.1900	-5.603%	1	1,747	-98.630%
2022-09-13	2.4500	2.5100	2.3200	2.3200	-23.934%	4	1,748	-98.707%
2022-09-12	2.7500	3.0500	2.7500	3.0500	+8.929%	7	1,749	-99.016%
2022-09-09	2.4500	2.8000	2.4000	2.8000	+19.149%	10	1,751	-98.929%
2022-09-08	2.0200	2.3500	2.0200	2.3500	+30.556%	34	1,754	-98.723%
2022-09-07	1.6500	1.8000	1.6500	1.8000	+10.429%	24	1,750	-98.333%
2022-09-06	1.6500	1.7000	1.5000	1.6300	+20.741%	21	1,746	-98.160%
2022-09-01	0.8000	1.3800	0.8000	1.3500	-15.625%	45	1,748	-97.778%
2022-08-31	1.5700	1.6800	1.5500	1.6000	+3.226%	377	1,783	-98.125%
2022-08-30	1.5000	1.6000	1.5000	1.5500	-1.274%	124	1,828	-98.065%
2022-08-29	1.6000	1.6000	1.4500	1.5700	-28.311%	74	1,748	-98.089%
2022-08-26	2.6000	2.6000	2.1900	2.1900	-17.358%	39	1,711	-98.630%
2022-08-25	2.7500	2.8000	2.4000	2.6500	+10.417%	360	1,690	-98.868%
2022-08-24	2.3000	2.5300	2.3000	2.4000	+3.004%	387	1,848	-98.750%
2022-08-23	2.1000	2.6500	2.1000	2.3300	-12.734%	185	1,665	-98.712%
2022-08-22	3.2000	3.2000	2.6500	2.6700	-25.210%	123	1,552	-98.876%
2022-08-19	3.3600	3.8300	3.3600	3.5700	-11.852%	29	1,486	-99.160%
2022-08-18	4.2000	4.6000	3.7500	4.0500	-13.090%	89	1,508	-99.259%
2022-08-17	4.7000	6.5100	3.9000	4.6600	+102.609%	1,768	1,530	-99.356%
2022-08-16	2.5000	2.5000	2.3000	2.3000	-20.415%	2	2,924	-98.696%
2022-08-15	2.6500	2.9200	2.5900	2.8900	+7.037%	13	2,924	-98.962%
2022-08-12	2.6100	2.7000	2.6100	2.7000	-15.625%	4	2,932	-98.889%
2022-08-11	3.2000	3.2000	3.2000	3.2000	+23.077%	1	2,936	-99.063%
2022-08-10	2.6200	2.6200	2.6000	2.6000	-16.667%	2	2,936	-98.846%
2022-08-08	3.2000	3.2000	3.1200	3.1200	-4.000%	4	2,936	-99.038%
2022-08-05	3.1500	3.2500	3.1500	3.2500	-7.143%	3	2,940	-99.077%
2022-08-03	3.5400	3.6000	3.2000	3.5000	+20.690%	21	2,943	-99.143%
2022-08-02	3.2500	3.2500	2.9000	2.9000	-6.452%	9	2,964	-98.966%
2022-08-01	3.0100	3.2600	3.0100	3.1000	-1.899%	12	2,973	-99.032%
2022-07-29	2.7000	3.1600	2.7000	3.1600	+17.037%	18	2,985	-99.051%
2022-07-28	2.2000	2.7500	2.2000	2.7000	+50.000%	11	3,002	-98.889%
2022-07-26	1.8000	1.8000	1.8000	1.8000	+2.857%	1	3,010	-98.333%
2022-07-25	1.7500	1.7500	1.7500	1.7500	-12.500%	1	3,009	-98.286%
2022-07-22	2.2800	2.4000	2.0000	2.0000	-9.910%	3	3,008	-98.500%
2022-07-21	1.4000	2.2500	1.4000	2.2200	+101.818%	54	3,009	-98.649%
2022-07-18	1.0000	1.1200	0.9500	1.1000	+3.774%	7	3,062	-97.273%
2022-07-15	0.9400	1.0600	0.9400	1.0600	+17.778%	4	3,059	-97.170%
2022-07-14	1.0000	1.0000	0.6800	0.9000	-15.888%	32	3,061	-96.667%
2022-07-12	1.1500	1.1500	1.0700	1.0700	-26.207%	2	3,046	-97.196%
2022-07-11	1.3500	1.4500	1.3500	1.4500	-8.805%	3	3,047	-97.931%
2022-07-08	1.5900	1.5900	1.5900	1.5900	+59.000%	3	3,050	-98.113%
2022-07-07	1.0000	1.0000	1.0000	1.0000	-17.355%	1	3,047	-97.000%
2022-07-06	1.3000	1.3000	1.2100	1.2100	-13.571%	2	3,048	-97.521%
2022-07-05	1.1500	1.4000	1.1500	1.4000	+12.000%	26	3,050	-97.857%
2022-07-01	1.2000	1.3000	1.2000	1.2500	-3.846%	111	3,076	-97.600%
2022-06-30	1.1700	1.3000	1.1700	1.3000	+12.069%	2	3,076	-97.692%
2022-06-29	1.1500	1.1600	1.1500	1.1600	+5.455%	4	3,078	-97.414%
2022-06-28	1.2000	1.2000	1.1000	1.1000	-21.429%	12	3,080	-97.273%
2022-06-27	1.4000	1.4000	1.4000	1.4000	0.000%	2	3,087	-97.857%
2022-06-24	1.4000	1.4000	1.4000	1.4000	+14.754%	1	3,089	-97.857%
2022-06-23	0.9400	1.2200	0.9400	1.2200	+22.000%	7	3,088	-97.541%
2022-06-22	0.8500	1.0000	0.8500	1.0000	+11.111%	7	3,095	-97.000%
2022-06-21	1.0000	1.0000	0.9000	0.9000	-14.286%	11	3,098	-96.667%
2022-06-17	1.4000	1.4400	1.0500	1.0500	-22.222%	22	3,090	-97.143%
2022-06-16	1.4000	1.4000	0.4500	1.3500	-15.625%	15	3,090	-97.778%
2022-06-15	1.7500	1.7500	1.4400	1.6000	+1.266%	17	3,100	-98.125%
2022-06-14	1.7600	1.7600	1.4200	1.5800	-8.140%	22	3,101	-98.101%
2022-06-13	1.8200	1.8400	1.7000	1.7200	-25.217%	19	3,123	-98.256%
2022-06-10	2.4500	2.4500	2.1500	2.3000	-11.538%	8	3,132	-98.696%
2022-06-09	2.6000	2.6000	2.6000	2.6000	-13.333%	1	3,138	-98.846%
2022-06-08	3.2000	3.2000	3.0000	3.0000	-7.692%	4	3,137	-99.000%
2022-06-06	3.5000	3.5000	3.2500	3.2500	+3.175%	4	3,135	-99.077%
2022-06-03	3.1500	3.1500	3.1500	3.1500	-1.563%	8	3,137	-99.048%
2022-06-02	2.8000	3.2000	2.8000	3.2000	+28.000%	21	3,145	-99.063%
2022-06-01	2.5000	2.5800	2.5000	2.5000	-18.033%	4	3,166	-98.800%
2022-05-31	3.4000	3.4000	2.8900	3.0500	-12.857%	13	3,162	-99.016%
2022-05-27	2.9500	3.5000	2.9500	3.5000	+52.174%	11	3,178	-99.143%
2022-05-26	2.3000	2.3000	2.3000	2.3000	+10.048%	1	3,178	-98.696%
2022-05-25	3.5000	3.7000	2.0900	2.0900	-40.286%	4	3,177	-98.565%
2022-05-24	3.0500	3.5000	3.0500	3.5000	0.000%	21	3,181	-99.143%
2022-05-23	3.4000	3.5000	3.2000	3.5000	+6.061%	8	3,201	-99.143%
2022-05-20	2.6500	3.3000	2.6500	3.3000	+11.864%	37	3,207	-99.091%
2022-05-19	2.0500	3.0000	2.0500	2.9500	+25.532%	38	3,230	-98.983%
2022-05-18	2.4000	2.5500	2.3500	2.3500	-12.963%	7	3,267	-98.723%
2022-05-17	2.9000	2.9000	2.7000	2.7000	+5.058%	5	3,274	-98.889%
2022-05-16	2.5700	2.5700	2.5700	2.5700	+2.800%	1	3,271	-98.833%
2022-05-13	2.3000	2.7200	2.3000	2.5000	+16.279%	4	3,272	-98.800%
2022-05-12	2.0000	2.1500	1.8000	2.1500	+13.158%	4	3,276	-98.605%
2022-05-11	2.1000	2.1000	1.9000	1.9000	-11.628%	2	3,276	-98.421%
2022-05-10	2.1500	2.1500	2.1500	2.1500	+43.333%	1	3,277	-98.605%
2022-05-09	2.5000	2.5000	0.9000	1.5000	-38.776%	35	3,277	-98.000%
2022-05-06	2.2500	2.6000	2.1500	2.4500	-9.259%	15	3,275	-98.776%
2022-05-05	2.9500	2.9500	2.4400	2.7000	-15.625%	21	3,273	-98.889%
2022-05-04	2.9500	3.2000	2.9000	3.2000	+16.364%	75	3,262	-99.063%
2022-05-03	2.6500	2.9300	2.6500	2.7500	+30.952%	28	3,249	-98.909%
2022-05-02	1.6500	2.5000	1.6500	2.1000	-4.545%	27	3,224	-98.571%
2022-04-29	2.7000	3.3000	2.2000	2.2000	-6.780%	22	3,204	-98.636%
2022-04-28	2.2500	2.3700	1.9500	2.3600	+24.211%	11	3,196	-98.729%
2022-04-27	2.5000	2.5000	1.9000	1.9000	-17.391%	25	3,191	-98.421%
2022-04-26	2.9000	2.9000	2.1500	2.3000	+2.222%	43	3,167	-98.696%
2022-04-25	2.2000	2.9000	2.1000	2.2500	-16.667%	107	3,125	-98.667%
2022-04-22	3.5000	3.5000	2.5000	2.7000	-15.625%	128	3,037	-98.889%
2022-04-21	4.4000	4.5000	2.9500	3.2000	-15.789%	124	2,974	-99.063%
2022-04-20	3.5000	3.9500	3.4000	3.8000	+15.152%	16	2,912	-99.211%
2022-04-19	3.3000	3.6000	2.8500	3.3000	+22.222%	65	2,897	-99.091%
2022-04-18	4.1000	4.5000	2.7000	2.7000	-20.588%	98	2,832	-98.889%
2022-04-14	4.5000	4.5000	3.3000	3.4000	-10.526%	112	2,628	-99.118%
2022-04-13	3.6000	4.5000	3.3000	3.8000	+5.556%	158	2,628	-99.211%
2022-04-12	4.8000	4.8000	3.5000	3.6000	-23.404%	1,701	2,473	-99.167%
2022-04-11	5.2000	5.5000	4.5200	4.7000	-14.545%	545	771	-99.362%
2022-04-08	5.7500	6.0000	5.5000	5.5000	-8.333%	11	228	-99.455%
2022-04-07	4.9000	6.0000	4.7000	6.0000	-7.692%	125	219	-99.500%
2022-03-18	6.5000	6.5000	6.5000	6.5000	+6.557%	1	101	-99.538%
2022-03-17	6.1000	6.1000	6.1000	6.1000	+5.172%	4	100	-99.508%
2022-03-16	5.8000	5.8000	5.8000	5.8000	+16.000%	29	100	-99.483%
2022-03-15	5.0000	5.0000	5.0000	5.0000	-4.031%	6	117	-99.400%
2022-03-07	5.0100	5.2100	5.0100	5.2100	+15.778%	11	123	-99.424%
2022-02-28	4.5000	4.5000	4.5000	4.5000	-53.125%	10	133	-99.333%
2022-01-19	9.6000	9.6000	9.6000	9.6000	-14.286%	1	126	-99.688%
2022-01-11	11.2000	11.2000	11.2000	11.2000	-17.037%	1	126	-99.732%
2022-01-05	13.6000	13.6000	13.5000	13.5000	-14.013%	4	125	-99.778%
2022-01-03	15.7000	15.7000	15.7000	15.7000	-13.260%	4	121	-99.809%
2021-12-31	18.1000	18.1000	18.1000	18.1000	-3.209%	2	117	-99.834%
2021-12-30	18.7000	18.7000	18.7000	18.7000	+7.471%	7	81	-99.840%
2021-12-28	17.1000	17.4000	17.1000	17.4000	+0.578%	2	81	-99.828%
2021-12-23	17.3000	17.3000	17.3000	17.3000	+4.848%	1	81	-99.827%
2021-12-22	16.1000	16.5000	16.1000	16.5000	+11.486%	6	81	-99.818%
2021-12-17	14.8000	14.8000	14.8000	14.8000	+4.225%	1	81	-99.797%
2021-12-15	14.2000	14.2000	14.2000	14.2000	-1.389%	1	80	-99.789%
2021-12-14	14.3000	14.4000	14.2000	14.4000	-15.294%	3	79	-99.792%
2021-12-13	17.5000	17.5000	17.0000	17.0000	+3.659%	4	76	-99.824%
2021-12-10	16.4000	16.4000	16.4000	16.4000	0.000%	3	69	-99.817%
2021-12-09	16.4000	16.4000	16.4000	16.4000	-2.959%	3	69	-99.817%
2021-12-08	16.6000	16.9000	16.6000	16.9000	+21.583%	32	66	-99.822%
2021-12-06	13.9000	13.9000	13.9000	13.9000	-1.418%	3	39	-99.784%
2021-12-03	14.1000	14.1000	14.1000	14.1000	-1.742%	1	39	-99.787%
2021-11-24	14.3500	14.3500	14.3500	14.3500	-15.089%	5	38	-99.791%
2021-11-23	16.9000	16.9000	16.9000	16.9000	+8.333%	1	38	-99.822%
2021-11-05	15.9000	15.9000	15.6000	15.6000	-1.887%	7	37	-99.808%
2021-10-28	15.3000	15.9000	15.3000	15.9000	-7.018%	15	14	-99.811%
2021-10-25	17.1000	17.1000	17.1000	17.1000	-2.841%	1	14	-99.825%
2021-10-22	17.6000	17.6000	17.6000	17.6000	+5.389%	1	14	-99.830%
2021-10-21	16.7000	16.7000	16.7000	16.7000	+5.031%	3	13	-99.820%
2021-10-18	15.9000	15.9000	15.9000	15.9000	+2.846%	1	13	-99.811%
2021-10-04	15.2000	15.4600	15.2000	15.4600	-21.998%	5	12	-99.806%
2021-09-28	19.8000	19.8200	19.8000	19.8200	-32.814%	2	10	-99.849%
2021-09-01	29.5000	29.5000	29.5000	29.5000	-0.673%	6	10	-99.898%
2021-08-31	29.7000	29.7000	29.7000	29.7000	+9.959%	1	17	-99.899%
2021-08-25	27.0100	27.0100	27.0100	27.0100	+2.311%	3	17	-99.889%
2021-08-23	27.1000	27.1000	26.4000	26.4000	+24.528%	3	17	-99.886%
2021-08-19	21.2000	21.2000	21.2000	21.2000	-5.778%	4	10	-99.858%
2021-08-18	22.5000	22.5000	22.5000	22.5000	+10.294%	2	10	-99.867%
2021-08-16	20.1000	20.5700	20.1000	20.4000	+33.946%	9	10	-99.853%
2021-08-02	15.2300	15.2300	15.2300	15.2300	+20.873%	3	5	-99.803%
2021-06-28	12.6000	12.6000	12.6000	12.6000	+26.379%	1	0	-99.762%
2021-06-09	9.9700	9.9700	9.9700	9.9700	+26.523%	1	0	-99.699%
2021-05-07	7.8800	7.8800	7.8800	7.8800	-15.269%	1	0	-99.619%
2021-04-14	9.3000	9.3000	9.3000	9.3000	+4.730%	1	0	-99.677%
2021-04-09	8.8800	8.8800	8.8800	8.8800	+136.170%	1	0	-99.662%
2020-11-04	3.7600	3.7600	3.7600	3.7600	0.000%	1	0	-99.202%