Dark

A20230120C155
A Jan 20 2023 155.00 Call (A230120C00155000)
option OPRA

Expired

Jan 20, 2023

0.5000+35.135%(+0.1300)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.2100	0.8000	0.0200	0.5000	+35.135%	66	1,037	0.000%
2023-01-19	0.4500	0.7000	0.3700	0.3700	-83.913%	11	1,037	+35.135%
2023-01-18	2.7000	2.7000	2.3000	2.3000	+15.000%	3	1,042	-78.261%
2023-01-17	3.0000	3.0000	2.0000	2.0000	-35.484%	9	1,043	-75.000%
2023-01-13	3.0000	3.1000	2.9000	3.1000	-10.920%	29	1,077	-83.871%
2023-01-12	5.2000	5.2000	3.4800	3.4800	-31.089%	3	1,077	-85.632%
2023-01-11	4.7000	5.0500	3.8500	5.0500	+70.608%	17	1,076	-90.099%
2023-01-10	1.8000	3.5000	1.8000	2.9600	+294.667%	39	1,087	-83.108%
2023-01-09	1.3100	1.3100	0.7500	0.7500	-28.571%	9	1,089	-33.333%
2023-01-06	3.0000	3.0000	0.6200	1.0500	-56.250%	7	1,093	-52.381%
2023-01-05	2.1000	2.5000	2.1000	2.4000	+11.628%	3	1,092	-79.167%
2023-01-04	2.4000	2.7000	2.1500	2.1500	+34.375%	14	1,090	-76.744%
2023-01-03	2.5000	3.0000	1.6000	1.6000	-3.030%	31	1,091	-68.750%
2022-12-30	1.9500	1.9500	1.6500	1.6500	-34.000%	67	1,059	-69.697%
2022-12-29	2.5500	2.5500	2.5000	2.5000	+28.205%	23	1,059	-80.000%
2022-12-28	2.6000	2.6000	1.9500	1.9500	-2.500%	2	1,048	-74.359%
2022-12-27	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,047	-75.000%
2022-12-23	2.1000	2.1000	2.1000	2.1000	+16.667%	41	1,005	-76.190%
2022-12-22	1.7100	1.8000	1.7100	1.8000	-23.404%	2	1,005	-72.222%
2022-12-21	1.9500	2.3500	1.9500	2.3500	+9.302%	10	1,006	-78.723%
2022-12-20	1.7600	2.1500	1.6500	2.1500	+34.375%	6	998	-76.744%
2022-12-19	2.0000	2.1000	1.6000	1.6000	-36.000%	35	992	-68.750%
2022-12-16	3.1400	3.1400	2.5000	2.5000	-35.897%	41	984	-80.000%
2022-12-15	3.6000	3.9000	3.5000	3.9000	-25.000%	21	953	-87.179%
2022-12-14	6.9200	6.9200	5.2000	5.2000	-29.730%	9	944	-90.385%
2022-12-13	8.5000	8.9000	7.3000	7.4000	+27.586%	25	943	-93.243%
2022-12-12	6.1000	6.5000	5.8000	5.8000	+14.851%	40	926	-91.379%
2022-12-09	6.6700	6.6900	5.0500	5.0500	-7.339%	12	933	-90.099%
2022-12-08	5.4500	5.4500	5.4500	5.4500	+1.113%	2	928	-90.826%
2022-12-07	5.4000	5.6500	5.3900	5.3900	+34.750%	4	928	-90.724%
2022-12-06	4.6000	4.6000	4.0000	4.0000	-14.894%	17	927	-87.500%
2022-12-05	5.1000	5.1000	4.7000	4.7000	-29.851%	2	930	-89.362%
2022-12-02	6.7000	6.7000	6.7000	6.7000	-2.899%	3	930	-92.537%
2022-12-01	6.4000	7.0500	6.4000	6.9000	+15.000%	5	930	-92.754%
2022-11-30	4.6500	6.0000	4.4000	6.0000	+24.224%	28	929	-91.667%
2022-11-29	5.5500	5.5500	4.7800	4.8300	-12.182%	8	917	-89.648%
2022-11-28	7.4000	7.4000	5.5000	5.5000	-27.632%	5	921	-90.909%
2022-11-25	7.0000	7.6000	6.8000	7.6000	+1.333%	7	921	-93.421%
2022-11-23	8.0300	8.0300	7.0000	7.5000	-9.639%	17	920	-93.333%
2022-11-22	6.8400	8.3000	6.8400	8.3000	+137.143%	130	920	-93.976%
2022-11-21	4.2000	4.2000	3.3500	3.5000	-5.660%	14	949	-85.714%
2022-11-18	3.7100	3.7100	3.7100	3.7100	+22.848%	1	939	-86.523%
2022-11-17	3.4000	3.4000	3.0200	3.0200	-29.767%	31	939	-83.444%
2022-11-16	4.3500	4.6000	4.3000	4.3000	-8.511%	15	931	-88.372%
2022-11-15	5.3000	5.3000	4.7000	4.7000	-7.843%	2	936	-89.362%
2022-11-14	5.3900	5.5000	5.1000	5.1000	-12.521%	6	934	-90.196%
2022-11-11	5.6200	5.8500	5.6000	5.8300	+145.992%	8	934	-91.424%
2022-11-08	2.3700	2.3700	2.3700	2.3700	-23.548%	1	930	-78.903%
2022-10-26	2.4500	3.1000	2.3000	3.1000	+82.353%	38	929	-83.871%
2022-10-13	1.7000	1.7000	1.7000	1.7000	+30.769%	1	927	-70.588%
2022-09-26	1.2200	1.3000	1.2200	1.3000	-40.367%	3	927	-61.538%
2022-09-01	2.1700	2.1800	2.1700	2.1800	-31.875%	2	929	-77.064%
2022-08-24	3.2000	3.2000	3.2000	3.2000	-8.571%	1	931	-84.375%
2022-08-23	3.5000	3.5000	3.5000	3.5000	-5.405%	1	930	-85.714%
2022-08-22	3.7000	3.7000	3.7000	3.7000	-44.858%	1	930	-86.486%
2022-08-17	6.0000	7.9100	6.0000	6.7100	+80.376%	8	930	-92.548%
2022-08-15	3.7200	3.7200	3.7200	3.7200	-13.488%	1	931	-86.559%
2022-08-11	4.3000	4.3000	4.3000	4.3000	+17.808%	1	931	-88.372%
2022-08-10	3.6500	3.6500	3.6500	3.6500	+7.353%	2	930	-86.301%
2022-08-09	3.4000	3.4000	3.4000	3.4000	-27.195%	1	932	-85.294%
2022-08-04	4.6700	4.6700	4.6700	4.6700	+16.750%	1	931	-89.293%
2022-08-02	4.0000	4.0000	4.0000	4.0000	-4.535%	58	932	-87.500%
2022-07-29	4.1900	4.1900	4.1900	4.1900	+210.370%	2	874	-88.067%
2022-07-13	1.3500	1.3500	1.3500	1.3500	-28.947%	1	874	-62.963%
2022-07-06	1.9000	1.9000	1.9000	1.9000	+11.765%	2	875	-73.684%
2022-07-05	1.7000	1.7000	1.7000	1.7000	+3.030%	2	875	-70.588%
2022-07-01	1.6500	1.6500	1.6500	1.6500	+6.452%	1	875	-69.697%
2022-06-28	1.5500	1.5500	1.5500	1.5500	-16.216%	3	875	-67.742%
2022-06-27	1.8500	1.8500	1.8500	1.8500	-4.145%	18	878	-72.973%
2022-06-24	1.9300	1.9300	1.9300	1.9300	+28.667%	1	868	-74.093%
2022-06-23	1.6100	1.6100	1.5000	1.5000	+30.435%	8	867	-66.667%
2022-06-22	1.1500	1.1500	1.1500	1.1500	-37.838%	1	864	-56.522%
2022-06-17	1.8500	1.8500	1.8500	1.8500	+8.824%	3	864	-72.973%
2022-06-16	1.7000	1.7000	1.7000	1.7000	-15.000%	4	864	-70.588%
2022-06-15	2.0000	2.0000	2.0000	2.0000	-9.091%	2	864	-75.000%
2022-06-13	2.2000	2.2500	2.2000	2.2000	-44.724%	7	862	-77.273%
2022-06-08	4.0000	4.0000	3.9800	3.9800	+28.387%	6	868	-87.437%
2022-06-01	3.1000	3.1000	3.1000	3.1000	-18.421%	2	863	-83.871%
2022-05-31	3.8000	3.8000	3.8000	3.8000	-15.556%	34	861	-86.842%
2022-05-27	4.1000	4.6000	4.0000	4.5000	+63.636%	135	717	-88.889%
2022-05-26	2.7500	2.7500	2.7500	2.7500	+10.000%	32	717	-81.818%
2022-05-25	2.5000	2.5000	2.5000	2.5000	-39.024%	2	696	-80.000%
2022-05-24	4.4000	4.4000	4.1000	4.1000	-6.818%	42	694	-87.805%
2022-05-23	4.2000	4.4000	4.2000	4.4000	+15.789%	39	716	-88.636%
2022-05-20	3.8000	3.8000	3.8000	3.8000	+8.571%	2	709	-86.842%
2022-05-19	3.5000	3.5000	3.5000	3.5000	+7.362%	1	711	-85.714%
2022-05-18	3.2600	3.2600	3.2600	3.2600	+3.822%	10	710	-84.663%
2022-05-16	3.1400	3.1400	3.1400	3.1400	+14.182%	3	716	-84.076%
2022-05-11	2.7500	2.7500	2.7500	2.7500	-8.333%	6	719	-81.818%
2022-04-28	3.0000	3.0000	3.0000	3.0000	-3.226%	1	725	-83.333%
2022-04-25	3.1000	3.1000	3.1000	3.1000	-11.429%	1	726	-83.871%
2022-04-22	3.5000	3.5000	3.5000	3.5000	-32.821%	2	726	-85.714%
2022-04-21	5.2100	5.2100	5.2100	5.2100	+21.729%	1	726	-90.403%
2022-04-14	4.1000	4.2800	4.1000	4.2800	-11.203%	4	727	-88.318%
2022-04-13	4.4000	4.8200	4.3000	4.8200	+1.474%	74	727	-89.627%
2022-04-12	5.9000	5.9000	4.7500	4.7500	-19.492%	559	780	-89.474%
2022-04-11	6.5000	6.5000	5.6000	5.9000	-21.854%	238	261	-91.525%
2022-04-07	5.8000	7.5500	5.8000	7.5500	+32.224%	6	109	-93.377%
2022-04-06	5.7100	5.7100	5.7100	5.7100	-9.365%	1	114	-91.243%
2022-03-24	6.3000	6.3000	6.3000	6.3000	-17.105%	2	114	-92.063%
2022-03-18	7.6000	7.6000	7.6000	7.6000	+4.110%	1	114	-93.421%
2022-03-16	7.3000	7.3000	7.3000	7.3000	+16.800%	1	113	-93.151%
2022-03-08	6.2500	6.2500	6.2500	6.2500	-3.846%	1	114	-92.000%
2022-03-07	6.5000	6.5000	6.5000	6.5000	0.000%	1	114	-92.308%
2022-02-17	6.5000	6.5000	6.5000	6.5000	-18.750%	1	113	-92.308%
2022-02-14	8.0000	8.0000	8.0000	8.0000	-35.484%	1	113	-93.750%
2022-02-04	12.4000	12.4000	12.4000	12.4000	+20.155%	1	112	-95.968%
2022-01-24	10.3200	10.3200	10.3200	10.3200	+3.200%	1	112	-95.155%
2022-01-21	10.3000	10.3000	10.0000	10.0000	-7.407%	5	111	-95.000%
2022-01-20	11.3000	11.3000	10.8000	10.8000	-5.263%	2	106	-95.370%
2022-01-19	11.8000	11.8000	11.4000	11.4000	-3.390%	2	104	-95.614%
2022-01-14	12.0000	12.0000	11.8000	11.8000	-23.377%	4	102	-95.763%
2022-01-12	14.4000	15.4000	14.4000	15.4000	+17.557%	3	102	-96.753%
2022-01-11	13.1000	13.1000	13.1000	13.1000	-4.380%	1	99	-96.183%
2022-01-07	14.0000	14.0000	13.7000	13.7000	-8.667%	5	98	-96.350%
2022-01-06	15.0000	15.0000	15.0000	15.0000	+2.740%	2	93	-96.667%
2022-01-05	15.8000	15.8000	14.6000	14.6000	-31.455%	5	95	-96.575%
2021-12-30	21.3000	21.3000	21.3000	21.3000	+6.234%	1	91	-97.653%
2021-12-28	20.0500	20.0500	20.0500	20.0500	+18.639%	1	91	-97.506%
2021-12-17	16.9000	16.9000	16.9000	16.9000	+3.049%	1	91	-97.041%
2021-12-14	16.4000	16.4000	16.4000	16.4000	-14.583%	4	90	-96.951%
2021-12-13	19.1000	19.2000	19.1000	19.2000	+2.619%	7	86	-97.396%
2021-12-09	18.7100	18.7100	18.7100	18.7100	+15.494%	1	79	-97.328%
2021-12-03	16.2000	16.2000	16.2000	16.2000	-2.994%	4	80	-96.914%
2021-11-30	16.7000	16.7000	16.7000	16.7000	-4.571%	4	76	-97.006%
2021-11-23	17.5000	17.5000	17.5000	17.5000	-29.719%	1	71	-97.143%
2021-11-19	24.9000	24.9000	24.9000	24.9000	+8.261%	3	71	-97.992%
2021-11-18	23.0000	23.0000	23.0000	23.0000	+0.656%	2	71	-97.826%
2021-11-15	22.8500	22.8500	22.8500	22.8500	+15.990%	3	69	-97.812%
2021-11-03	19.7000	19.7000	19.7000	19.7000	+9.444%	1	69	-97.462%
2021-11-02	18.0000	18.0000	18.0000	18.0000	-4.255%	2	69	-97.222%
2021-10-21	18.8000	18.8000	18.8000	18.8000	-3.093%	2	71	-97.340%
2021-10-19	19.4000	19.4000	19.4000	19.4000	+6.011%	3	71	-97.423%
2021-10-18	18.3000	18.3000	18.3000	18.3000	+6.395%	1	71	-97.268%
2021-10-15	17.2000	17.2000	17.2000	17.2000	+6.173%	1	70	-97.093%
2021-10-11	16.4000	16.4000	16.2000	16.2000	-45.838%	5	70	-96.914%
2021-09-13	29.9100	29.9100	29.9100	29.9100	-14.786%	4	72	-98.328%
2021-09-02	35.1000	35.1000	35.1000	35.1000	+3.540%	25	72	-98.575%
2021-08-30	33.9000	33.9000	33.9000	33.9000	+6.940%	1	72	-98.525%
2021-08-27	31.7000	31.7000	31.7000	31.7000	+6.376%	10	71	-98.423%
2021-08-24	29.8000	29.8000	29.8000	29.8000	+6.201%	10	81	-98.322%
2021-08-19	28.4600	28.4600	28.0600	28.0600	+14.859%	2	76	-98.218%
2021-08-18	24.0700	24.4300	24.0700	24.4300	+13.628%	7	75	-97.953%
2021-08-13	21.8000	21.8000	21.5000	21.5000	+7.500%	4	75	-97.674%
2021-08-11	20.1000	20.1000	20.0000	20.0000	-1.961%	63	71	-97.500%
2021-08-10	20.4000	20.4000	20.3000	20.4000	+10.270%	19	15	-97.549%
2021-08-06	18.5000	18.5000	18.5000	18.5000	+1.648%	1	11	-97.297%
2021-08-05	18.2000	18.2000	18.2000	18.2000	+3.350%	2	10	-97.253%
2021-08-03	17.7200	17.7200	17.6100	17.6100	+65.042%	7	0	-97.161%
2021-04-14	10.6700	10.6700	10.6700	10.6700	+56.223%	1	0	-95.314%
2021-03-24	6.8300	6.8300	6.8300	6.8300	0.000%	1	0	-92.679%