Dark

A20230120C155
A Jan 20 2023 155.00 Call (A230120C00155000)
option OPRA

Expired

Jan 20, 2023

0.5000+35.135%(+0.1300)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.21	0.80	0.02	0.50	+35.135%	66	1,037	0.000%
2023-01-19	0.45	0.70	0.37	0.37	-83.913%	11	1,037	+35.135%
2023-01-18	2.70	2.70	2.30	2.30	+15.000%	3	1,042	-78.261%
2023-01-17	3.00	3.00	2.00	2.00	-35.484%	9	1,043	-75.000%
2023-01-13	3.00	3.10	2.90	3.10	-10.920%	29	1,077	-83.871%
2023-01-12	5.20	5.20	3.48	3.48	-31.089%	3	1,077	-85.632%
2023-01-11	4.70	5.05	3.85	5.05	+70.608%	17	1,076	-90.099%
2023-01-10	1.80	3.50	1.80	2.96	+294.667%	39	1,087	-83.108%
2023-01-09	1.31	1.31	0.75	0.75	-28.571%	9	1,089	-33.333%
2023-01-06	3.00	3.00	0.62	1.05	-56.250%	7	1,093	-52.381%
2023-01-05	2.10	2.50	2.10	2.40	+11.628%	3	1,092	-79.167%
2023-01-04	2.40	2.70	2.15	2.15	+34.375%	14	1,090	-76.744%
2023-01-03	2.50	3.00	1.60	1.60	-3.030%	31	1,091	-68.750%
2022-12-30	1.95	1.95	1.65	1.65	-34.000%	67	1,059	-69.697%
2022-12-29	2.55	2.55	2.50	2.50	+28.205%	23	1,059	-80.000%
2022-12-28	2.60	2.60	1.95	1.95	-2.500%	2	1,048	-74.359%
2022-12-27	2.00	2.00	2.00	2.00	-4.762%	1	1,047	-75.000%
2022-12-23	2.10	2.10	2.10	2.10	+16.667%	41	1,005	-76.190%
2022-12-22	1.71	1.80	1.71	1.80	-23.404%	2	1,005	-72.222%
2022-12-21	1.95	2.35	1.95	2.35	+9.302%	10	1,006	-78.723%
2022-12-20	1.76	2.15	1.65	2.15	+34.375%	6	998	-76.744%
2022-12-19	2.00	2.10	1.60	1.60	-36.000%	35	992	-68.750%
2022-12-16	3.14	3.14	2.50	2.50	-35.897%	41	984	-80.000%
2022-12-15	3.60	3.90	3.50	3.90	-25.000%	21	953	-87.179%
2022-12-14	6.92	6.92	5.20	5.20	-29.730%	9	944	-90.385%
2022-12-13	8.50	8.90	7.30	7.40	+27.586%	25	943	-93.243%
2022-12-12	6.10	6.50	5.80	5.80	+14.851%	40	926	-91.379%
2022-12-09	6.67	6.69	5.05	5.05	-7.339%	12	933	-90.099%
2022-12-08	5.45	5.45	5.45	5.45	+1.113%	2	928	-90.826%
2022-12-07	5.40	5.65	5.39	5.39	+34.750%	4	928	-90.724%
2022-12-06	4.60	4.60	4.00	4.00	-14.894%	17	927	-87.500%
2022-12-05	5.10	5.10	4.70	4.70	-29.851%	2	930	-89.362%
2022-12-02	6.70	6.70	6.70	6.70	-2.899%	3	930	-92.537%
2022-12-01	6.40	7.05	6.40	6.90	+15.000%	5	930	-92.754%
2022-11-30	4.65	6.00	4.40	6.00	+24.224%	28	929	-91.667%
2022-11-29	5.55	5.55	4.78	4.83	-12.182%	8	917	-89.648%
2022-11-28	7.40	7.40	5.50	5.50	-27.632%	5	921	-90.909%
2022-11-25	7.00	7.60	6.80	7.60	+1.333%	7	921	-93.421%
2022-11-23	8.03	8.03	7.00	7.50	-9.639%	17	920	-93.333%
2022-11-22	6.84	8.30	6.84	8.30	+137.143%	130	920	-93.976%
2022-11-21	4.20	4.20	3.35	3.50	-5.660%	14	949	-85.714%
2022-11-18	3.71	3.71	3.71	3.71	+22.848%	1	939	-86.523%
2022-11-17	3.40	3.40	3.02	3.02	-29.767%	31	939	-83.444%
2022-11-16	4.35	4.60	4.30	4.30	-8.511%	15	931	-88.372%
2022-11-15	5.30	5.30	4.70	4.70	-7.843%	2	936	-89.362%
2022-11-14	5.39	5.50	5.10	5.10	-12.521%	6	934	-90.196%
2022-11-11	5.62	5.85	5.60	5.83	+145.992%	8	934	-91.424%
2022-11-08	2.37	2.37	2.37	2.37	-23.548%	1	930	-78.903%
2022-10-26	2.45	3.10	2.30	3.10	+82.353%	38	929	-83.871%
2022-10-13	1.70	1.70	1.70	1.70	+30.769%	1	927	-70.588%
2022-09-26	1.22	1.30	1.22	1.30	-40.367%	3	927	-61.538%
2022-09-01	2.17	2.18	2.17	2.18	-31.875%	2	929	-77.064%
2022-08-24	3.20	3.20	3.20	3.20	-8.571%	1	931	-84.375%
2022-08-23	3.50	3.50	3.50	3.50	-5.405%	1	930	-85.714%
2022-08-22	3.70	3.70	3.70	3.70	-44.858%	1	930	-86.486%
2022-08-17	6.00	7.91	6.00	6.71	+80.376%	8	930	-92.548%
2022-08-15	3.72	3.72	3.72	3.72	-13.488%	1	931	-86.559%
2022-08-11	4.30	4.30	4.30	4.30	+17.808%	1	931	-88.372%
2022-08-10	3.65	3.65	3.65	3.65	+7.353%	2	930	-86.301%
2022-08-09	3.40	3.40	3.40	3.40	-27.195%	1	932	-85.294%
2022-08-04	4.67	4.67	4.67	4.67	+16.750%	1	931	-89.293%
2022-08-02	4.00	4.00	4.00	4.00	-4.535%	58	932	-87.500%
2022-07-29	4.19	4.19	4.19	4.19	+210.370%	2	874	-88.067%
2022-07-13	1.35	1.35	1.35	1.35	-28.947%	1	874	-62.963%
2022-07-06	1.90	1.90	1.90	1.90	+11.765%	2	875	-73.684%
2022-07-05	1.70	1.70	1.70	1.70	+3.030%	2	875	-70.588%
2022-07-01	1.65	1.65	1.65	1.65	+6.452%	1	875	-69.697%
2022-06-28	1.55	1.55	1.55	1.55	-16.216%	3	875	-67.742%
2022-06-27	1.85	1.85	1.85	1.85	-4.145%	18	878	-72.973%
2022-06-24	1.93	1.93	1.93	1.93	+28.667%	1	868	-74.093%
2022-06-23	1.61	1.61	1.50	1.50	+30.435%	8	867	-66.667%
2022-06-22	1.15	1.15	1.15	1.15	-37.838%	1	864	-56.522%
2022-06-17	1.85	1.85	1.85	1.85	+8.824%	3	864	-72.973%
2022-06-16	1.70	1.70	1.70	1.70	-15.000%	4	864	-70.588%
2022-06-15	2.00	2.00	2.00	2.00	-9.091%	2	864	-75.000%
2022-06-13	2.20	2.25	2.20	2.20	-44.724%	7	862	-77.273%
2022-06-08	4.00	4.00	3.98	3.98	+28.387%	6	868	-87.437%
2022-06-01	3.10	3.10	3.10	3.10	-18.421%	2	863	-83.871%
2022-05-31	3.80	3.80	3.80	3.80	-15.556%	34	861	-86.842%
2022-05-27	4.10	4.60	4.00	4.50	+63.636%	135	717	-88.889%
2022-05-26	2.75	2.75	2.75	2.75	+10.000%	32	717	-81.818%
2022-05-25	2.50	2.50	2.50	2.50	-39.024%	2	696	-80.000%
2022-05-24	4.40	4.40	4.10	4.10	-6.818%	42	694	-87.805%
2022-05-23	4.20	4.40	4.20	4.40	+15.789%	39	716	-88.636%
2022-05-20	3.80	3.80	3.80	3.80	+8.571%	2	709	-86.842%
2022-05-19	3.50	3.50	3.50	3.50	+7.362%	1	711	-85.714%
2022-05-18	3.26	3.26	3.26	3.26	+3.822%	10	710	-84.663%
2022-05-16	3.14	3.14	3.14	3.14	+14.182%	3	716	-84.076%
2022-05-11	2.75	2.75	2.75	2.75	-8.333%	6	719	-81.818%
2022-04-28	3.00	3.00	3.00	3.00	-3.226%	1	725	-83.333%
2022-04-25	3.10	3.10	3.10	3.10	-11.429%	1	726	-83.871%
2022-04-22	3.50	3.50	3.50	3.50	-32.821%	2	726	-85.714%
2022-04-21	5.21	5.21	5.21	5.21	+21.729%	1	726	-90.403%
2022-04-14	4.10	4.28	4.10	4.28	-11.203%	4	727	-88.318%
2022-04-13	4.40	4.82	4.30	4.82	+1.474%	74	727	-89.627%
2022-04-12	5.90	5.90	4.75	4.75	-19.492%	559	780	-89.474%
2022-04-11	6.50	6.50	5.60	5.90	-21.854%	238	261	-91.525%
2022-04-07	5.80	7.55	5.80	7.55	+32.224%	6	109	-93.377%
2022-04-06	5.71	5.71	5.71	5.71	-9.365%	1	114	-91.243%
2022-03-24	6.30	6.30	6.30	6.30	-17.105%	2	114	-92.063%
2022-03-18	7.60	7.60	7.60	7.60	+4.110%	1	114	-93.421%
2022-03-16	7.30	7.30	7.30	7.30	+16.800%	1	113	-93.151%
2022-03-08	6.25	6.25	6.25	6.25	-3.846%	1	114	-92.000%
2022-03-07	6.50	6.50	6.50	6.50	0.000%	1	114	-92.308%
2022-02-17	6.50	6.50	6.50	6.50	-18.750%	1	113	-92.308%
2022-02-14	8.00	8.00	8.00	8.00	-35.484%	1	113	-93.750%
2022-02-04	12.40	12.40	12.40	12.40	+20.155%	1	112	-95.968%
2022-01-24	10.32	10.32	10.32	10.32	+3.200%	1	112	-95.155%
2022-01-21	10.30	10.30	10.00	10.00	-7.407%	5	111	-95.000%
2022-01-20	11.30	11.30	10.80	10.80	-5.263%	2	106	-95.370%
2022-01-19	11.80	11.80	11.40	11.40	-3.390%	2	104	-95.614%
2022-01-14	12.00	12.00	11.80	11.80	-23.377%	4	102	-95.763%
2022-01-12	14.40	15.40	14.40	15.40	+17.557%	3	102	-96.753%
2022-01-11	13.10	13.10	13.10	13.10	-4.380%	1	99	-96.183%
2022-01-07	14.00	14.00	13.70	13.70	-8.667%	5	98	-96.350%
2022-01-06	15.00	15.00	15.00	15.00	+2.740%	2	93	-96.667%
2022-01-05	15.80	15.80	14.60	14.60	-31.455%	5	95	-96.575%
2021-12-30	21.30	21.30	21.30	21.30	+6.234%	1	91	-97.653%
2021-12-28	20.05	20.05	20.05	20.05	+18.639%	1	91	-97.506%
2021-12-17	16.90	16.90	16.90	16.90	+3.049%	1	91	-97.041%
2021-12-14	16.40	16.40	16.40	16.40	-14.583%	4	90	-96.951%
2021-12-13	19.10	19.20	19.10	19.20	+2.619%	7	86	-97.396%
2021-12-09	18.71	18.71	18.71	18.71	+15.494%	1	79	-97.328%
2021-12-03	16.20	16.20	16.20	16.20	-2.994%	4	80	-96.914%
2021-11-30	16.70	16.70	16.70	16.70	-4.571%	4	76	-97.006%
2021-11-23	17.50	17.50	17.50	17.50	-29.719%	1	71	-97.143%
2021-11-19	24.90	24.90	24.90	24.90	+8.261%	3	71	-97.992%
2021-11-18	23.00	23.00	23.00	23.00	+0.656%	2	71	-97.826%
2021-11-15	22.85	22.85	22.85	22.85	+15.990%	3	69	-97.812%
2021-11-03	19.70	19.70	19.70	19.70	+9.444%	1	69	-97.462%
2021-11-02	18.00	18.00	18.00	18.00	-4.255%	2	69	-97.222%
2021-10-21	18.80	18.80	18.80	18.80	-3.093%	2	71	-97.340%
2021-10-19	19.40	19.40	19.40	19.40	+6.011%	3	71	-97.423%
2021-10-18	18.30	18.30	18.30	18.30	+6.395%	1	71	-97.268%
2021-10-15	17.20	17.20	17.20	17.20	+6.173%	1	70	-97.093%
2021-10-11	16.40	16.40	16.20	16.20	-45.838%	5	70	-96.914%
2021-09-13	29.91	29.91	29.91	29.91	-14.786%	4	72	-98.328%
2021-09-02	35.10	35.10	35.10	35.10	+3.540%	25	72	-98.575%
2021-08-30	33.90	33.90	33.90	33.90	+6.940%	1	72	-98.525%
2021-08-27	31.70	31.70	31.70	31.70	+6.376%	10	71	-98.423%
2021-08-24	29.80	29.80	29.80	29.80	+6.201%	10	81	-98.322%
2021-08-19	28.46	28.46	28.06	28.06	+14.859%	2	76	-98.218%
2021-08-18	24.07	24.43	24.07	24.43	+13.628%	7	75	-97.953%
2021-08-13	21.80	21.80	21.50	21.50	+7.500%	4	75	-97.674%
2021-08-11	20.10	20.10	20.00	20.00	-1.961%	63	71	-97.500%
2021-08-10	20.40	20.40	20.30	20.40	+10.270%	19	15	-97.549%
2021-08-06	18.50	18.50	18.50	18.50	+1.648%	1	11	-97.297%
2021-08-05	18.20	18.20	18.20	18.20	+3.350%	2	10	-97.253%
2021-08-03	17.72	17.72	17.61	17.61	+65.042%	7	0	-97.161%
2021-04-14	10.67	10.67	10.67	10.67	+56.223%	1	0	-95.314%
2021-03-24	6.83	6.83	6.83	6.83	0.000%	1	0	-92.679%