Dark

A20230120C140
A Jan 20 2023 140.00 Call (A230120C00140000)
option OPRA

Expired

Jan 20, 2023

13.800.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	13.8000	13.8000	13.8000	13.8000	0.000%	1	651	0.000%
2023-01-19	12.8500	13.8000	12.8500	13.8000	-13.480%	12	651	0.000%
2023-01-18	16.2500	16.2800	15.9500	15.9500	-9.375%	4	659	-13.480%
2023-01-17	17.6000	17.6000	17.6000	17.6000	+4.762%	1	663	-21.591%
2023-01-13	16.8000	16.8000	16.8000	16.8000	+15.702%	327	663	-17.857%
2023-01-10	14.5200	14.5200	14.5200	14.5200	+61.333%	2	663	-4.959%
2023-01-09	9.0000	9.0000	9.0000	9.0000	+25.000%	1	663	+53.333%
2023-01-06	13.4000	13.4000	7.0000	7.2000	-27.273%	13	663	+91.667%
2022-12-30	9.8000	9.9000	9.8000	9.9000	-7.907%	3	656	+39.394%
2022-12-27	10.7500	10.7500	10.7500	10.7500	+4.268%	10	656	+28.372%
2022-12-19	10.3100	10.3100	10.3100	10.3100	-50.433%	2	656	+33.851%
2022-12-13	20.2300	20.8000	20.2300	20.8000	+28.633%	2	654	-33.654%
2022-12-12	16.1700	16.1700	16.1700	16.1700	-6.098%	1	656	-14.657%
2022-12-09	17.2000	17.2200	17.2000	17.2200	-6.158%	3	655	-19.861%
2022-12-08	17.8000	18.3500	17.8000	18.3500	-0.811%	9	652	-24.796%
2022-12-02	18.5000	18.5000	18.5000	18.5000	+10.845%	4	654	-25.405%
2022-11-30	16.9300	16.9300	16.6900	16.6900	-9.588%	2	654	-17.316%
2022-11-23	18.4600	18.4600	18.4600	18.4600	-0.753%	1	654	-25.244%
2022-11-22	17.8000	18.6000	17.2000	18.6000	+63.877%	4	654	-25.806%
2022-11-21	11.3500	11.3500	11.3500	11.3500	-7.423%	1	654	+21.586%
2022-11-18	12.2600	12.2600	12.2600	12.2600	+15.660%	1	654	+12.561%
2022-11-17	10.1000	10.7700	10.1000	10.6000	-13.115%	13	653	+30.189%
2022-11-16	12.2000	12.2000	12.2000	12.2000	-10.426%	3	642	+13.115%
2022-11-15	13.6200	13.6200	13.6200	13.6200	-6.263%	4	645	+1.322%
2022-11-11	12.5500	14.5300	12.5500	14.5300	+16.707%	5	645	-5.024%
2022-11-10	9.8400	12.4500	9.8400	12.4500	+71.724%	7	645	+10.843%
2022-11-09	7.8000	7.8000	7.2500	7.2500	-8.228%	330	646	+90.345%
2022-11-08	8.4700	8.7000	7.8800	7.9000	+18.976%	17	319	+74.684%
2022-11-07	6.6000	6.6400	6.6000	6.6400	+32.800%	2	324	+107.831%
2022-11-03	5.0000	5.0000	5.0000	5.0000	-28.571%	1	323	+176.000%
2022-11-02	7.0000	7.0000	7.0000	7.0000	-25.769%	1	323	+97.143%
2022-11-01	9.4300	9.4300	9.4300	9.4300	+8.391%	1	323	+46.341%
2022-10-28	8.7000	8.7000	8.7000	8.7000	+14.474%	10	323	+58.621%
2022-10-27	7.6000	7.6000	7.6000	7.6000	-10.588%	4	333	+81.579%
2022-10-26	8.3600	9.0000	8.3600	8.5000	+25.000%	7	331	+62.353%
2022-10-25	6.8000	6.8000	6.8000	6.8000	+9.325%	9	332	+102.941%
2022-10-24	6.2200	6.2200	6.2200	6.2200	+44.651%	1	324	+121.865%
2022-10-21	4.3000	4.3000	4.3000	4.3000	-10.973%	2	325	+220.930%
2022-10-19	4.8300	4.8300	4.8300	4.8300	-14.664%	4	325	+185.714%
2022-10-17	5.2400	5.6600	5.2000	5.6600	+19.158%	4	321	+143.816%
2022-10-13	3.9500	4.7600	3.9500	4.7500	-1.247%	18	320	+190.526%
2022-10-11	4.8100	4.8100	4.8100	4.8100	-13.799%	1	319	+186.902%
2022-10-04	5.5800	5.5800	5.5800	5.5800	+72.222%	1	318	+147.312%
2022-09-30	3.2400	3.2400	3.2400	3.2400	-7.429%	1	318	+325.926%
2022-09-28	3.5000	3.5000	3.5000	3.5000	+6.707%	1	318	+294.286%
2022-09-27	3.2800	3.2800	3.2800	3.2800	-6.553%	10	318	+320.732%
2022-09-26	4.0500	4.0500	3.5100	3.5100	-2.770%	11	328	+293.162%
2022-09-23	3.6100	3.6100	3.6100	3.6100	-9.750%	1	317	+282.271%
2022-09-22	4.3500	4.3500	4.0000	4.0000	-15.789%	2	317	+245.000%
2022-09-21	5.9500	6.0900	4.7500	4.7500	-46.023%	3	317	+190.526%
2022-09-09	8.8000	8.8000	8.8000	8.8000	+7.843%	1	317	+56.818%
2022-09-08	8.1600	8.1600	8.1600	8.1600	+36.000%	1	317	+69.118%
2022-09-07	6.0000	6.0000	6.0000	6.0000	-6.250%	5	317	+130.000%
2022-09-06	6.4000	6.4000	6.4000	6.4000	0.000%	4	314	+115.625%
2022-08-26	8.5000	8.5000	6.4000	6.4000	-17.949%	83	318	+115.625%
2022-08-23	8.1000	8.1000	7.8000	7.8000	-13.333%	47	277	+76.923%
2022-08-22	9.0000	9.0000	9.0000	9.0000	-25.000%	3	232	+53.333%
2022-08-18	12.0100	12.0100	12.0000	12.0000	-13.669%	4	235	+15.000%
2022-08-17	13.0000	13.9000	13.0000	13.9000	+69.512%	6	232	-0.719%
2022-08-16	8.2000	8.2000	8.2000	8.2000	-4.317%	2	231	+68.293%
2022-08-11	8.5700	8.5700	8.5700	8.5700	-4.778%	2	231	+61.027%
2022-07-29	9.0000	9.0000	9.0000	9.0000	+38.462%	2	229	+53.333%
2022-07-21	6.5000	6.5000	6.5000	6.5000	+54.762%	1	230	+112.308%
2022-07-20	4.2000	4.2000	4.2000	4.2000	+16.667%	1	230	+228.571%
2022-07-15	3.5000	3.6000	3.4000	3.6000	-10.000%	400	230	+283.333%
2022-07-05	4.0000	4.0000	4.0000	4.0000	0.000%	1	628	+245.000%
2022-06-28	4.0000	4.0000	4.0000	4.0000	+11.111%	2	628	+245.000%
2022-06-23	3.6000	3.6000	3.6000	3.6000	+16.129%	6	628	+283.333%
2022-06-22	3.1000	3.1000	3.1000	3.1000	-8.824%	1	630	+345.161%
2022-06-21	3.3000	3.4000	3.3000	3.4000	-20.930%	25	631	+305.882%
2022-06-17	4.3000	4.3000	4.3000	4.3000	+16.216%	2	630	+220.930%
2022-06-16	3.6000	3.7000	3.6000	3.7000	-38.333%	36	630	+272.973%
2022-06-10	6.0000	6.0000	6.0000	6.0000	-28.144%	2	596	+130.000%
2022-06-02	8.2500	8.3500	8.2300	8.3500	-1.765%	14	594	+65.269%
2022-05-27	8.5000	8.5000	8.5000	8.5000	+46.552%	41	619	+62.353%
2022-05-26	5.8000	5.8000	5.8000	5.8000	-1.695%	10	619	+137.931%
2022-05-25	5.4000	5.9000	5.4000	5.9000	-16.901%	49	624	+133.898%
2022-05-19	6.9000	7.1000	6.9000	7.1000	+2.453%	45	638	+94.366%
2022-05-18	6.9300	6.9300	6.9300	6.9300	+15.500%	1	634	+99.134%
2022-05-13	6.0000	6.0000	6.0000	6.0000	-12.409%	1	634	+130.000%
2022-05-04	6.8500	6.8500	6.8500	6.8500	-0.725%	10	635	+101.460%
2022-04-22	6.9000	6.9000	6.9000	6.9000	-13.750%	1	625	+100.000%
2022-04-21	8.0000	8.0000	8.0000	8.0000	+14.286%	2	624	+72.500%
2022-04-18	7.2000	7.2000	7.0000	7.0000	-21.348%	35	622	+97.143%
2022-04-13	8.7000	8.9000	8.7000	8.9000	+7.229%	31	619	+55.056%
2022-04-12	10.8000	11.0000	8.3000	8.3000	-27.193%	410	619	+66.265%
2022-04-11	11.4000	11.4000	11.4000	11.4000	+6.542%	16	229	+21.053%
2022-04-06	10.8000	10.8000	10.7000	10.7000	-10.833%	12	213	+28.972%
2022-03-30	12.2000	12.2000	12.0000	12.0000	+0.840%	22	213	+15.000%
2022-03-28	11.9000	11.9000	11.9000	11.9000	-7.752%	2	197	+15.966%
2022-03-23	13.0000	13.0000	12.8000	12.9000	-8.511%	21	197	+6.977%
2022-03-22	14.1000	14.1000	14.1000	14.1000	+14.634%	10	184	-2.128%
2022-03-02	12.3000	12.3000	12.3000	12.3000	+8.850%	2	174	+12.195%
2022-02-25	11.3300	11.3300	11.3000	11.3000	-26.623%	101	172	+22.124%
2022-02-14	15.4000	15.4000	15.4000	15.4000	-24.510%	1	172	-10.390%
2022-02-09	20.0000	20.4000	20.0000	20.4000	+6.250%	3	171	-32.353%
2022-02-03	19.3000	19.3000	19.2000	19.2000	-5.882%	2	169	-28.125%
2022-02-02	19.4000	20.4000	19.4000	20.4000	+13.333%	2	169	-32.353%
2022-02-01	17.2000	18.0000	17.2000	18.0000	+25.874%	101	169	-23.333%
2022-01-27	14.3000	14.3000	14.3000	14.3000	-2.055%	4	69	-3.497%
2022-01-26	14.6000	14.6000	14.6000	14.6000	-1.351%	5	69	-5.479%
2022-01-25	14.8000	14.8000	14.8000	14.8000	-11.377%	4	69	-6.757%
2022-01-21	16.7000	16.7000	16.7000	16.7000	-8.040%	3	65	-17.365%
2022-01-18	18.1600	18.1600	18.1600	18.1600	-19.289%	1	65	-24.009%
2022-01-13	22.5000	22.5000	22.5000	22.5000	+25.000%	7	64	-38.667%
2022-01-10	18.0000	18.0000	18.0000	18.0000	-21.053%	1	57	-23.333%
2022-01-05	22.8000	22.8000	22.8000	22.8000	-33.913%	1	57	-39.474%
2021-11-22	34.5000	34.5000	34.5000	34.5000	+25.455%	1	56	-60.000%
2021-11-01	27.5000	27.5000	27.5000	27.5000	+7.843%	1	56	-49.818%
2021-10-11	25.5000	25.5000	25.5000	25.5000	+0.791%	1	57	-45.882%
2021-10-04	25.3000	25.3000	25.3000	25.3000	-9.964%	1	57	-45.455%
2021-10-01	28.1000	28.1000	28.1000	28.1000	-7.505%	1	56	-50.890%
2021-09-30	30.3800	30.3800	30.3800	30.3800	-25.301%	1	56	-54.575%
2021-09-22	40.6700	40.6700	40.6700	40.6700	-11.278%	1	55	-66.068%
2021-09-09	45.8400	45.8400	45.8400	45.8400	+0.747%	5	55	-69.895%
2021-09-02	45.5000	45.5000	45.5000	45.5000	+5.032%	1	59	-69.670%
2021-08-31	44.2500	44.2500	43.3200	43.3200	+38.403%	7	59	-68.144%
2021-08-16	31.3000	31.3000	31.3000	31.3000	+5.387%	1	53	-55.911%
2021-08-13	29.7000	29.7800	29.7000	29.7000	0.000%	10	52	-53.535%
2021-08-12	29.7200	29.7200	29.7000	29.7000	+4.211%	20	53	-53.535%
2021-08-11	28.6000	28.6000	28.5000	28.5000	+0.565%	12	53	-51.579%
2021-08-09	28.3400	28.3400	28.3400	28.3400	+22.155%	20	41	-51.306%
2021-07-07	23.2000	23.2000	23.2000	23.2000	0.000%	1	21	-40.517%
2021-07-02	23.2000	23.2000	23.2000	23.2000	+31.222%	1	21	-40.517%
2021-06-09	17.6000	17.7000	17.6000	17.6800	+23.378%	3	22	-21.946%
2021-05-25	14.3300	14.3300	14.3300	14.3300	+17.459%	2	0	-3.699%
2021-05-18	12.2000	12.2000	12.2000	12.2000	-12.857%	3	0	+13.115%
2021-05-05	14.0000	14.0000	14.0000	14.0000	-1.408%	3	0	-1.429%
2021-03-31	14.2900	14.2900	14.1600	14.2000	+5.185%	5	0	-2.817%
2021-02-09	13.5000	13.5000	13.5000	13.5000	+13.445%	1	0	+2.222%
2021-01-05	11.9000	11.9000	11.9000	11.9000	+47.826%	1	0	+15.966%
2020-11-20	8.0500	8.0500	8.0500	8.0500	+19.259%	1	0	+71.429%
2020-10-08	6.7300	6.7500	6.7200	6.7500	+46.104%	15	0	+104.444%
2020-09-21	4.6200	4.6200	4.6200	4.6200	0.000%	15	0	+198.701%