Dark

A20230120C140
A Jan 20 2023 140.00 Call (A230120C00140000)
option OPRA

Expired

Jan 20, 2023

13.800.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	13.80	13.80	13.80	13.80	0.000%	1	651	0.000%
2023-01-19	12.85	13.80	12.85	13.80	-13.480%	12	651	0.000%
2023-01-18	16.25	16.28	15.95	15.95	-9.375%	4	659	-13.480%
2023-01-17	17.60	17.60	17.60	17.60	+4.762%	1	663	-21.591%
2023-01-13	16.80	16.80	16.80	16.80	+15.702%	327	663	-17.857%
2023-01-10	14.52	14.52	14.52	14.52	+61.333%	2	663	-4.959%
2023-01-09	9.00	9.00	9.00	9.00	+25.000%	1	663	+53.333%
2023-01-06	13.40	13.40	7.00	7.20	-27.273%	13	663	+91.667%
2022-12-30	9.80	9.90	9.80	9.90	-7.907%	3	656	+39.394%
2022-12-27	10.75	10.75	10.75	10.75	+4.268%	10	656	+28.372%
2022-12-19	10.31	10.31	10.31	10.31	-50.433%	2	656	+33.851%
2022-12-13	20.23	20.80	20.23	20.80	+28.633%	2	654	-33.654%
2022-12-12	16.17	16.17	16.17	16.17	-6.098%	1	656	-14.657%
2022-12-09	17.20	17.22	17.20	17.22	-6.158%	3	655	-19.861%
2022-12-08	17.80	18.35	17.80	18.35	-0.811%	9	652	-24.796%
2022-12-02	18.50	18.50	18.50	18.50	+10.845%	4	654	-25.405%
2022-11-30	16.93	16.93	16.69	16.69	-9.588%	2	654	-17.316%
2022-11-23	18.46	18.46	18.46	18.46	-0.753%	1	654	-25.244%
2022-11-22	17.80	18.60	17.20	18.60	+63.877%	4	654	-25.806%
2022-11-21	11.35	11.35	11.35	11.35	-7.423%	1	654	+21.586%
2022-11-18	12.26	12.26	12.26	12.26	+15.660%	1	654	+12.561%
2022-11-17	10.10	10.77	10.10	10.60	-13.115%	13	653	+30.189%
2022-11-16	12.20	12.20	12.20	12.20	-10.426%	3	642	+13.115%
2022-11-15	13.62	13.62	13.62	13.62	-6.263%	4	645	+1.322%
2022-11-11	12.55	14.53	12.55	14.53	+16.707%	5	645	-5.024%
2022-11-10	9.84	12.45	9.84	12.45	+71.724%	7	645	+10.843%
2022-11-09	7.80	7.80	7.25	7.25	-8.228%	330	646	+90.345%
2022-11-08	8.47	8.70	7.88	7.90	+18.976%	17	319	+74.684%
2022-11-07	6.60	6.64	6.60	6.64	+32.800%	2	324	+107.831%
2022-11-03	5.00	5.00	5.00	5.00	-28.571%	1	323	+176.000%
2022-11-02	7.00	7.00	7.00	7.00	-25.769%	1	323	+97.143%
2022-11-01	9.43	9.43	9.43	9.43	+8.391%	1	323	+46.341%
2022-10-28	8.70	8.70	8.70	8.70	+14.474%	10	323	+58.621%
2022-10-27	7.60	7.60	7.60	7.60	-10.588%	4	333	+81.579%
2022-10-26	8.36	9.00	8.36	8.50	+25.000%	7	331	+62.353%
2022-10-25	6.80	6.80	6.80	6.80	+9.325%	9	332	+102.941%
2022-10-24	6.22	6.22	6.22	6.22	+44.651%	1	324	+121.865%
2022-10-21	4.30	4.30	4.30	4.30	-10.973%	2	325	+220.930%
2022-10-19	4.83	4.83	4.83	4.83	-14.664%	4	325	+185.714%
2022-10-17	5.24	5.66	5.20	5.66	+19.158%	4	321	+143.816%
2022-10-13	3.95	4.76	3.95	4.75	-1.247%	18	320	+190.526%
2022-10-11	4.81	4.81	4.81	4.81	-13.799%	1	319	+186.902%
2022-10-04	5.58	5.58	5.58	5.58	+72.222%	1	318	+147.312%
2022-09-30	3.24	3.24	3.24	3.24	-7.429%	1	318	+325.926%
2022-09-28	3.50	3.50	3.50	3.50	+6.707%	1	318	+294.286%
2022-09-27	3.28	3.28	3.28	3.28	-6.553%	10	318	+320.732%
2022-09-26	4.05	4.05	3.51	3.51	-2.770%	11	328	+293.162%
2022-09-23	3.61	3.61	3.61	3.61	-9.750%	1	317	+282.271%
2022-09-22	4.35	4.35	4.00	4.00	-15.789%	2	317	+245.000%
2022-09-21	5.95	6.09	4.75	4.75	-46.023%	3	317	+190.526%
2022-09-09	8.80	8.80	8.80	8.80	+7.843%	1	317	+56.818%
2022-09-08	8.16	8.16	8.16	8.16	+36.000%	1	317	+69.118%
2022-09-07	6.00	6.00	6.00	6.00	-6.250%	5	317	+130.000%
2022-09-06	6.40	6.40	6.40	6.40	0.000%	4	314	+115.625%
2022-08-26	8.50	8.50	6.40	6.40	-17.949%	83	318	+115.625%
2022-08-23	8.10	8.10	7.80	7.80	-13.333%	47	277	+76.923%
2022-08-22	9.00	9.00	9.00	9.00	-25.000%	3	232	+53.333%
2022-08-18	12.01	12.01	12.00	12.00	-13.669%	4	235	+15.000%
2022-08-17	13.00	13.90	13.00	13.90	+69.512%	6	232	-0.719%
2022-08-16	8.20	8.20	8.20	8.20	-4.317%	2	231	+68.293%
2022-08-11	8.57	8.57	8.57	8.57	-4.778%	2	231	+61.027%
2022-07-29	9.00	9.00	9.00	9.00	+38.462%	2	229	+53.333%
2022-07-21	6.50	6.50	6.50	6.50	+54.762%	1	230	+112.308%
2022-07-20	4.20	4.20	4.20	4.20	+16.667%	1	230	+228.571%
2022-07-15	3.50	3.60	3.40	3.60	-10.000%	400	230	+283.333%
2022-07-05	4.00	4.00	4.00	4.00	0.000%	1	628	+245.000%
2022-06-28	4.00	4.00	4.00	4.00	+11.111%	2	628	+245.000%
2022-06-23	3.60	3.60	3.60	3.60	+16.129%	6	628	+283.333%
2022-06-22	3.10	3.10	3.10	3.10	-8.824%	1	630	+345.161%
2022-06-21	3.30	3.40	3.30	3.40	-20.930%	25	631	+305.882%
2022-06-17	4.30	4.30	4.30	4.30	+16.216%	2	630	+220.930%
2022-06-16	3.60	3.70	3.60	3.70	-38.333%	36	630	+272.973%
2022-06-10	6.00	6.00	6.00	6.00	-28.144%	2	596	+130.000%
2022-06-02	8.25	8.35	8.23	8.35	-1.765%	14	594	+65.269%
2022-05-27	8.50	8.50	8.50	8.50	+46.552%	41	619	+62.353%
2022-05-26	5.80	5.80	5.80	5.80	-1.695%	10	619	+137.931%
2022-05-25	5.40	5.90	5.40	5.90	-16.901%	49	624	+133.898%
2022-05-19	6.90	7.10	6.90	7.10	+2.453%	45	638	+94.366%
2022-05-18	6.93	6.93	6.93	6.93	+15.500%	1	634	+99.134%
2022-05-13	6.00	6.00	6.00	6.00	-12.409%	1	634	+130.000%
2022-05-04	6.85	6.85	6.85	6.85	-0.725%	10	635	+101.460%
2022-04-22	6.90	6.90	6.90	6.90	-13.750%	1	625	+100.000%
2022-04-21	8.00	8.00	8.00	8.00	+14.286%	2	624	+72.500%
2022-04-18	7.20	7.20	7.00	7.00	-21.348%	35	622	+97.143%
2022-04-13	8.70	8.90	8.70	8.90	+7.229%	31	619	+55.056%
2022-04-12	10.80	11.00	8.30	8.30	-27.193%	410	619	+66.265%
2022-04-11	11.40	11.40	11.40	11.40	+6.542%	16	229	+21.053%
2022-04-06	10.80	10.80	10.70	10.70	-10.833%	12	213	+28.972%
2022-03-30	12.20	12.20	12.00	12.00	+0.840%	22	213	+15.000%
2022-03-28	11.90	11.90	11.90	11.90	-7.752%	2	197	+15.966%
2022-03-23	13.00	13.00	12.80	12.90	-8.511%	21	197	+6.977%
2022-03-22	14.10	14.10	14.10	14.10	+14.634%	10	184	-2.128%
2022-03-02	12.30	12.30	12.30	12.30	+8.850%	2	174	+12.195%
2022-02-25	11.33	11.33	11.30	11.30	-26.623%	101	172	+22.124%
2022-02-14	15.40	15.40	15.40	15.40	-24.510%	1	172	-10.390%
2022-02-09	20.00	20.40	20.00	20.40	+6.250%	3	171	-32.353%
2022-02-03	19.30	19.30	19.20	19.20	-5.882%	2	169	-28.125%
2022-02-02	19.40	20.40	19.40	20.40	+13.333%	2	169	-32.353%
2022-02-01	17.20	18.00	17.20	18.00	+25.874%	101	169	-23.333%
2022-01-27	14.30	14.30	14.30	14.30	-2.055%	4	69	-3.497%
2022-01-26	14.60	14.60	14.60	14.60	-1.351%	5	69	-5.479%
2022-01-25	14.80	14.80	14.80	14.80	-11.377%	4	69	-6.757%
2022-01-21	16.70	16.70	16.70	16.70	-8.040%	3	65	-17.365%
2022-01-18	18.16	18.16	18.16	18.16	-19.289%	1	65	-24.009%
2022-01-13	22.50	22.50	22.50	22.50	+25.000%	7	64	-38.667%
2022-01-10	18.00	18.00	18.00	18.00	-21.053%	1	57	-23.333%
2022-01-05	22.80	22.80	22.80	22.80	-33.913%	1	57	-39.474%
2021-11-22	34.50	34.50	34.50	34.50	+25.455%	1	56	-60.000%
2021-11-01	27.50	27.50	27.50	27.50	+7.843%	1	56	-49.818%
2021-10-11	25.50	25.50	25.50	25.50	+0.791%	1	57	-45.882%
2021-10-04	25.30	25.30	25.30	25.30	-9.964%	1	57	-45.455%
2021-10-01	28.10	28.10	28.10	28.10	-7.505%	1	56	-50.890%
2021-09-30	30.38	30.38	30.38	30.38	-25.301%	1	56	-54.575%
2021-09-22	40.67	40.67	40.67	40.67	-11.278%	1	55	-66.068%
2021-09-09	45.84	45.84	45.84	45.84	+0.747%	5	55	-69.895%
2021-09-02	45.50	45.50	45.50	45.50	+5.032%	1	59	-69.670%
2021-08-31	44.25	44.25	43.32	43.32	+38.403%	7	59	-68.144%
2021-08-16	31.30	31.30	31.30	31.30	+5.387%	1	53	-55.911%
2021-08-13	29.70	29.78	29.70	29.70	0.000%	10	52	-53.535%
2021-08-12	29.72	29.72	29.70	29.70	+4.211%	20	53	-53.535%
2021-08-11	28.60	28.60	28.50	28.50	+0.565%	12	53	-51.579%
2021-08-09	28.34	28.34	28.34	28.34	+22.155%	20	41	-51.306%
2021-07-07	23.20	23.20	23.20	23.20	0.000%	1	21	-40.517%
2021-07-02	23.20	23.20	23.20	23.20	+31.222%	1	21	-40.517%
2021-06-09	17.60	17.70	17.60	17.68	+23.378%	3	22	-21.946%
2021-05-25	14.33	14.33	14.33	14.33	+17.459%	2	0	-3.699%
2021-05-18	12.20	12.20	12.20	12.20	-12.857%	3	0	+13.115%
2021-05-05	14.00	14.00	14.00	14.00	-1.408%	3	0	-1.429%
2021-03-31	14.29	14.29	14.16	14.20	+5.185%	5	0	-2.817%
2021-02-09	13.50	13.50	13.50	13.50	+13.445%	1	0	+2.222%
2021-01-05	11.90	11.90	11.90	11.90	+47.826%	1	0	+15.966%
2020-11-20	8.05	8.05	8.05	8.05	+19.259%	1	0	+71.429%
2020-10-08	6.73	6.75	6.72	6.75	+46.104%	15	0	+104.444%
2020-09-21	4.62	4.62	4.62	4.62	0.000%	15	0	+198.701%