Dark

A20230120C135
A Jan 20 2023 135.00 Call (A230120C00135000)
option OPRA

Expired

Jan 18, 2023

20.90-6.278%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-18	20.9000	20.9000	20.9000	20.9000	-6.278%	1	345	0.000%
2023-01-13	22.3000	22.3000	22.3000	22.3000	+1.364%	2	346	-6.278%
2023-01-11	22.0000	22.0000	22.0000	22.0000	+17.084%	1	346	-5.000%
2023-01-10	19.6800	19.6800	18.7900	18.7900	+38.162%	3	347	+11.229%
2023-01-06	11.7300	13.8000	10.8000	13.6000	-11.458%	14	348	+53.676%
2023-01-03	15.3600	15.3600	15.3600	15.3600	+7.413%	1	354	+36.068%
2022-12-30	15.0000	15.0000	14.3000	14.3000	-15.634%	2	353	+46.154%
2022-12-29	16.9500	16.9500	16.9500	16.9500	+20.213%	4	353	+23.304%
2022-12-28	14.1000	14.1000	14.1000	14.1000	-6.623%	1	357	+48.227%
2022-12-27	15.1000	15.1000	15.1000	15.1000	+3.425%	10	356	+38.411%
2022-12-22	14.6000	14.6000	14.6000	14.6000	-3.311%	8	360	+43.151%
2022-12-19	15.1000	15.1000	15.1000	15.1000	-3.143%	1	357	+38.411%
2022-12-16	15.5900	15.5900	15.5900	15.5900	-35.042%	1	358	+34.060%
2022-12-13	24.0000	24.0000	24.0000	24.0000	+14.014%	1	357	-12.917%
2022-12-12	21.0500	21.0500	21.0500	21.0500	-1.220%	1	358	-0.713%
2022-11-30	20.8200	21.3100	20.8200	21.3100	+0.519%	2	358	-1.924%
2022-11-28	21.2000	21.2000	21.2000	21.2000	-11.223%	4	358	-1.415%
2022-11-23	23.8800	23.8800	23.8800	23.8800	+2.051%	1	363	-12.479%
2022-11-22	20.2800	23.4000	20.2800	23.4000	+49.045%	4	363	-10.684%
2022-11-21	15.7000	15.7000	15.7000	15.7000	-1.752%	1	367	+33.121%
2022-11-16	15.9800	15.9800	15.9800	15.9800	-5.276%	4	366	+30.788%
2022-11-14	16.8700	16.8700	16.8700	16.8700	-4.148%	20	366	+23.889%
2022-11-11	17.6000	17.6000	17.6000	17.6000	+10.000%	3	386	+18.750%
2022-11-10	13.4400	16.0000	13.4400	16.0000	+35.593%	24	389	+30.625%
2022-11-08	9.4000	11.8000	9.4000	11.8000	+19.192%	7	409	+77.119%
2022-11-07	9.0000	9.9000	9.0000	9.9000	+8.791%	22	411	+111.111%
2022-11-04	9.1000	9.1000	9.1000	9.1000	+5.814%	3	389	+129.670%
2022-11-03	8.6000	8.6000	8.6000	8.6000	-31.200%	4	386	+143.023%
2022-11-01	12.4300	12.5000	11.7000	12.5000	+13.636%	21	382	+67.200%
2022-10-27	11.0000	11.0000	11.0000	11.0000	-5.983%	1	383	+90.000%
2022-10-26	11.7000	11.7000	11.7000	11.7000	+27.174%	1	382	+78.632%
2022-10-25	9.2300	9.6000	9.2000	9.2000	+6.977%	31	383	+127.174%
2022-10-24	8.6000	8.6000	8.6000	8.6000	+20.280%	2	362	+143.023%
2022-10-21	5.0900	7.1500	5.0900	7.1500	+13.492%	10	362	+192.308%
2022-10-20	6.0000	6.3100	5.5000	6.3000	0.000%	62	394	+231.746%
2022-10-19	6.9000	6.9000	6.3000	6.3000	-25.444%	24	394	+231.746%
2022-10-18	8.4500	8.4500	8.4500	8.4500	+50.089%	1	377	+147.337%
2022-10-11	5.6300	5.6300	5.6300	5.6300	-9.194%	1	377	+271.226%
2022-10-10	6.2000	6.2000	6.2000	6.2000	-6.061%	2	377	+237.097%
2022-10-07	6.7000	6.7000	6.6000	6.6000	-28.261%	4	377	+216.667%
2022-10-05	8.8000	9.2000	8.8000	9.2000	+10.843%	4	381	+127.174%
2022-10-04	6.7000	8.3000	6.7000	8.3000	+40.678%	14	378	+151.807%
2022-10-03	5.3000	5.9000	5.3000	5.9000	+29.386%	2	381	+254.237%
2022-09-30	5.2000	5.7000	4.5600	4.5600	-8.800%	5	381	+358.333%
2022-09-28	5.2000	5.2000	5.0000	5.0000	+6.383%	2	381	+318.000%
2022-09-27	4.7000	4.7000	4.7000	4.7000	-15.315%	1	382	+344.681%
2022-09-26	5.5500	5.5500	5.5500	5.5500	+6.731%	1	381	+276.577%
2022-09-23	5.5000	5.5000	4.7000	5.2000	-12.605%	13	380	+301.923%
2022-09-22	5.9500	5.9500	5.9500	5.9500	-8.462%	1	377	+251.261%
2022-09-21	7.9500	8.1700	6.5000	6.5000	-15.584%	3	377	+221.538%
2022-09-19	7.4000	7.7000	7.4000	7.7000	-1.282%	300	377	+171.429%
2022-09-16	7.8000	7.8000	7.8000	7.8000	-24.272%	1	269	+167.949%
2022-09-15	10.3000	10.3000	10.3000	10.3000	-3.286%	2	269	+102.913%
2022-09-14	10.6500	10.6500	10.6500	10.6500	+1.914%	2	269	+96.244%
2022-09-13	10.4500	10.4500	10.4500	10.4500	-16.400%	3	269	+100.000%
2022-09-12	12.5000	12.5000	12.5000	12.5000	+10.619%	1	269	+67.200%
2022-09-09	11.3000	11.3000	11.3000	11.3000	+6.403%	2	269	+84.956%
2022-09-08	10.6200	10.6200	10.6200	10.6200	+44.687%	1	269	+96.798%
2022-09-02	7.3400	7.3400	7.3400	7.3400	-4.675%	1	268	+184.741%
2022-09-01	7.7000	7.7000	7.7000	7.7000	-23.762%	1	268	+171.429%
2022-08-26	10.1000	10.1000	10.1000	10.1000	-7.339%	2	268	+106.931%
2022-08-25	10.9000	10.9000	10.9000	10.9000	-4.386%	10	268	+91.743%
2022-08-22	11.9000	11.9000	11.4000	11.4000	-26.923%	41	268	+83.333%
2022-08-17	15.6000	15.6000	15.6000	15.6000	+60.825%	2	235	+33.974%
2022-08-10	9.7000	9.7000	9.7000	9.7000	-1.020%	6	235	+115.464%
2022-08-09	9.8000	9.8000	9.8000	9.8000	-10.909%	6	235	+113.265%
2022-08-08	11.2000	11.2000	11.0000	11.0000	-9.836%	46	235	+90.000%
2022-08-01	12.3000	12.3000	12.2000	12.2000	+7.018%	24	199	+71.311%
2022-07-29	11.0000	11.4000	11.0000	11.4000	+58.333%	12	212	+83.333%
2022-07-25	7.2000	7.2000	7.2000	7.2000	+53.191%	13	213	+190.278%
2022-07-15	4.7000	4.7000	4.7000	4.7000	+27.027%	147	200	+344.681%
2022-07-14	3.7000	3.7000	3.7000	3.7000	-30.189%	8	339	+464.865%
2022-07-05	5.3000	5.3000	5.3000	5.3000	-1.852%	1	339	+294.340%
2022-06-28	5.4000	5.4000	5.4000	5.4000	-8.475%	2	339	+287.037%
2022-06-24	5.8000	5.9000	5.8000	5.9000	+5.357%	3	339	+254.237%
2022-06-17	5.6000	5.6000	5.6000	5.6000	+12.000%	1	342	+273.214%
2022-06-16	4.9000	5.0000	4.9000	5.0000	-10.714%	3	342	+318.000%
2022-06-14	5.6000	5.6000	5.6000	5.6000	-45.631%	32	342	+273.214%
2022-06-06	11.1600	11.1600	10.0000	10.3000	+47.143%	26	310	+102.913%
2022-05-25	7.0000	7.0000	7.0000	7.0000	-13.580%	11	294	+198.571%
2022-05-05	8.1000	8.1000	8.1000	8.1000	-7.955%	1	294	+158.025%
2022-04-18	9.2000	9.2000	8.8000	8.8000	-14.563%	132	294	+137.500%
2022-04-13	9.8000	10.3000	9.8000	10.3000	-27.465%	150	164	+102.913%
2022-04-11	14.2000	14.2000	14.2000	14.2000	-11.028%	3	29	+47.183%
2022-04-08	15.9600	15.9600	15.9600	15.9600	+10.069%	1	26	+30.952%
2022-03-30	14.5000	14.5000	14.5000	14.5000	+0.694%	6	27	+44.138%
2022-03-28	14.4000	14.4000	14.4000	14.4000	-7.097%	4	21	+45.139%
2022-03-23	15.5000	15.5000	15.5000	15.5000	-6.061%	2	17	+34.839%
2022-03-17	16.5000	16.5000	16.5000	16.5000	+30.952%	2	17	+26.667%
2022-02-28	12.6000	12.6000	12.6000	12.6000	+6.780%	1	15	+65.873%
2022-02-25	11.8000	11.8000	11.8000	11.8000	-6.349%	2	14	+77.119%
2022-02-22	12.6000	12.6000	12.6000	12.6000	-11.268%	2	14	+65.873%
2022-02-18	14.2000	14.2000	14.2000	14.2000	-6.209%	3	13	+47.183%
2022-02-17	15.1400	15.1400	15.1400	15.1400	-12.181%	2	13	+38.045%
2022-02-15	17.2400	17.2400	17.2400	17.2400	-8.298%	1	13	+21.230%
2022-01-31	20.8000	20.8000	18.8000	18.8000	+11.905%	3	12	+11.170%
2022-01-27	16.8000	16.8000	16.8000	16.8000	+3.067%	2	11	+24.405%
2022-01-26	17.1000	17.1000	16.3000	16.3000	-42.504%	8	9	+28.221%
2021-11-05	28.3500	28.3500	28.3500	28.3500	-2.911%	10	31	-26.279%
2021-10-04	29.2000	29.2000	29.2000	29.2000	+20.661%	1	31	-28.425%
2021-06-22	24.2500	24.2500	24.2000	24.2000	+4.310%	21	31	-13.636%
2021-06-17	23.2000	23.2000	23.2000	23.2000	+1.310%	1	31	-9.914%
2021-06-16	22.9000	22.9000	22.9000	22.9000	+5.823%	1	32	-8.734%
2021-06-11	21.7000	21.7000	21.6400	21.6400	-0.276%	9	23	-3.420%
2021-06-10	21.1000	21.7000	21.1000	21.7000	+20.757%	2	22	-3.687%
2021-06-03	17.9700	17.9700	17.9700	17.9700	-2.337%	1	12	+16.305%
2021-05-10	18.4000	18.4000	18.4000	18.4000	-0.541%	10	0	+13.587%
2021-04-29	18.5000	18.5000	18.5000	18.5000	-6.566%	1	0	+12.973%
2021-04-26	19.8000	19.8000	19.8000	19.8000	+45.588%	1	0	+5.556%
2021-03-26	14.0000	14.2000	13.6000	13.6000	0.000%	10	0	+53.676%