Dark

A20230120C135
A Jan 20 2023 135.00 Call (A230120C00135000)
option OPRA

Expired

Jan 18, 2023

20.90-6.278%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-18	20.90	20.90	20.90	20.90	-6.278%	1	345	0.000%
2023-01-13	22.30	22.30	22.30	22.30	+1.364%	2	346	-6.278%
2023-01-11	22.00	22.00	22.00	22.00	+17.084%	1	346	-5.000%
2023-01-10	19.68	19.68	18.79	18.79	+38.162%	3	347	+11.229%
2023-01-06	11.73	13.80	10.80	13.60	-11.458%	14	348	+53.676%
2023-01-03	15.36	15.36	15.36	15.36	+7.413%	1	354	+36.068%
2022-12-30	15.00	15.00	14.30	14.30	-15.634%	2	353	+46.154%
2022-12-29	16.95	16.95	16.95	16.95	+20.213%	4	353	+23.304%
2022-12-28	14.10	14.10	14.10	14.10	-6.623%	1	357	+48.227%
2022-12-27	15.10	15.10	15.10	15.10	+3.425%	10	356	+38.411%
2022-12-22	14.60	14.60	14.60	14.60	-3.311%	8	360	+43.151%
2022-12-19	15.10	15.10	15.10	15.10	-3.143%	1	357	+38.411%
2022-12-16	15.59	15.59	15.59	15.59	-35.042%	1	358	+34.060%
2022-12-13	24.00	24.00	24.00	24.00	+14.014%	1	357	-12.917%
2022-12-12	21.05	21.05	21.05	21.05	-1.220%	1	358	-0.713%
2022-11-30	20.82	21.31	20.82	21.31	+0.519%	2	358	-1.924%
2022-11-28	21.20	21.20	21.20	21.20	-11.223%	4	358	-1.415%
2022-11-23	23.88	23.88	23.88	23.88	+2.051%	1	363	-12.479%
2022-11-22	20.28	23.40	20.28	23.40	+49.045%	4	363	-10.684%
2022-11-21	15.70	15.70	15.70	15.70	-1.752%	1	367	+33.121%
2022-11-16	15.98	15.98	15.98	15.98	-5.276%	4	366	+30.788%
2022-11-14	16.87	16.87	16.87	16.87	-4.148%	20	366	+23.889%
2022-11-11	17.60	17.60	17.60	17.60	+10.000%	3	386	+18.750%
2022-11-10	13.44	16.00	13.44	16.00	+35.593%	24	389	+30.625%
2022-11-08	9.40	11.80	9.40	11.80	+19.192%	7	409	+77.119%
2022-11-07	9.00	9.90	9.00	9.90	+8.791%	22	411	+111.111%
2022-11-04	9.10	9.10	9.10	9.10	+5.814%	3	389	+129.670%
2022-11-03	8.60	8.60	8.60	8.60	-31.200%	4	386	+143.023%
2022-11-01	12.43	12.50	11.70	12.50	+13.636%	21	382	+67.200%
2022-10-27	11.00	11.00	11.00	11.00	-5.983%	1	383	+90.000%
2022-10-26	11.70	11.70	11.70	11.70	+27.174%	1	382	+78.632%
2022-10-25	9.23	9.60	9.20	9.20	+6.977%	31	383	+127.174%
2022-10-24	8.60	8.60	8.60	8.60	+20.280%	2	362	+143.023%
2022-10-21	5.09	7.15	5.09	7.15	+13.492%	10	362	+192.308%
2022-10-20	6.00	6.31	5.50	6.30	0.000%	62	394	+231.746%
2022-10-19	6.90	6.90	6.30	6.30	-25.444%	24	394	+231.746%
2022-10-18	8.45	8.45	8.45	8.45	+50.089%	1	377	+147.337%
2022-10-11	5.63	5.63	5.63	5.63	-9.194%	1	377	+271.226%
2022-10-10	6.20	6.20	6.20	6.20	-6.061%	2	377	+237.097%
2022-10-07	6.70	6.70	6.60	6.60	-28.261%	4	377	+216.667%
2022-10-05	8.80	9.20	8.80	9.20	+10.843%	4	381	+127.174%
2022-10-04	6.70	8.30	6.70	8.30	+40.678%	14	378	+151.807%
2022-10-03	5.30	5.90	5.30	5.90	+29.386%	2	381	+254.237%
2022-09-30	5.20	5.70	4.56	4.56	-8.800%	5	381	+358.333%
2022-09-28	5.20	5.20	5.00	5.00	+6.383%	2	381	+318.000%
2022-09-27	4.70	4.70	4.70	4.70	-15.315%	1	382	+344.681%
2022-09-26	5.55	5.55	5.55	5.55	+6.731%	1	381	+276.577%
2022-09-23	5.50	5.50	4.70	5.20	-12.605%	13	380	+301.923%
2022-09-22	5.95	5.95	5.95	5.95	-8.462%	1	377	+251.261%
2022-09-21	7.95	8.17	6.50	6.50	-15.584%	3	377	+221.538%
2022-09-19	7.40	7.70	7.40	7.70	-1.282%	300	377	+171.429%
2022-09-16	7.80	7.80	7.80	7.80	-24.272%	1	269	+167.949%
2022-09-15	10.30	10.30	10.30	10.30	-3.286%	2	269	+102.913%
2022-09-14	10.65	10.65	10.65	10.65	+1.914%	2	269	+96.244%
2022-09-13	10.45	10.45	10.45	10.45	-16.400%	3	269	+100.000%
2022-09-12	12.50	12.50	12.50	12.50	+10.619%	1	269	+67.200%
2022-09-09	11.30	11.30	11.30	11.30	+6.403%	2	269	+84.956%
2022-09-08	10.62	10.62	10.62	10.62	+44.687%	1	269	+96.798%
2022-09-02	7.34	7.34	7.34	7.34	-4.675%	1	268	+184.741%
2022-09-01	7.70	7.70	7.70	7.70	-23.762%	1	268	+171.429%
2022-08-26	10.10	10.10	10.10	10.10	-7.339%	2	268	+106.931%
2022-08-25	10.90	10.90	10.90	10.90	-4.386%	10	268	+91.743%
2022-08-22	11.90	11.90	11.40	11.40	-26.923%	41	268	+83.333%
2022-08-17	15.60	15.60	15.60	15.60	+60.825%	2	235	+33.974%
2022-08-10	9.70	9.70	9.70	9.70	-1.020%	6	235	+115.464%
2022-08-09	9.80	9.80	9.80	9.80	-10.909%	6	235	+113.265%
2022-08-08	11.20	11.20	11.00	11.00	-9.836%	46	235	+90.000%
2022-08-01	12.30	12.30	12.20	12.20	+7.018%	24	199	+71.311%
2022-07-29	11.00	11.40	11.00	11.40	+58.333%	12	212	+83.333%
2022-07-25	7.20	7.20	7.20	7.20	+53.191%	13	213	+190.278%
2022-07-15	4.70	4.70	4.70	4.70	+27.027%	147	200	+344.681%
2022-07-14	3.70	3.70	3.70	3.70	-30.189%	8	339	+464.865%
2022-07-05	5.30	5.30	5.30	5.30	-1.852%	1	339	+294.340%
2022-06-28	5.40	5.40	5.40	5.40	-8.475%	2	339	+287.037%
2022-06-24	5.80	5.90	5.80	5.90	+5.357%	3	339	+254.237%
2022-06-17	5.60	5.60	5.60	5.60	+12.000%	1	342	+273.214%
2022-06-16	4.90	5.00	4.90	5.00	-10.714%	3	342	+318.000%
2022-06-14	5.60	5.60	5.60	5.60	-45.631%	32	342	+273.214%
2022-06-06	11.16	11.16	10.00	10.30	+47.143%	26	310	+102.913%
2022-05-25	7.00	7.00	7.00	7.00	-13.580%	11	294	+198.571%
2022-05-05	8.10	8.10	8.10	8.10	-7.955%	1	294	+158.025%
2022-04-18	9.20	9.20	8.80	8.80	-14.563%	132	294	+137.500%
2022-04-13	9.80	10.30	9.80	10.30	-27.465%	150	164	+102.913%
2022-04-11	14.20	14.20	14.20	14.20	-11.028%	3	29	+47.183%
2022-04-08	15.96	15.96	15.96	15.96	+10.069%	1	26	+30.952%
2022-03-30	14.50	14.50	14.50	14.50	+0.694%	6	27	+44.138%
2022-03-28	14.40	14.40	14.40	14.40	-7.097%	4	21	+45.139%
2022-03-23	15.50	15.50	15.50	15.50	-6.061%	2	17	+34.839%
2022-03-17	16.50	16.50	16.50	16.50	+30.952%	2	17	+26.667%
2022-02-28	12.60	12.60	12.60	12.60	+6.780%	1	15	+65.873%
2022-02-25	11.80	11.80	11.80	11.80	-6.349%	2	14	+77.119%
2022-02-22	12.60	12.60	12.60	12.60	-11.268%	2	14	+65.873%
2022-02-18	14.20	14.20	14.20	14.20	-6.209%	3	13	+47.183%
2022-02-17	15.14	15.14	15.14	15.14	-12.181%	2	13	+38.045%
2022-02-15	17.24	17.24	17.24	17.24	-8.298%	1	13	+21.230%
2022-01-31	20.80	20.80	18.80	18.80	+11.905%	3	12	+11.170%
2022-01-27	16.80	16.80	16.80	16.80	+3.067%	2	11	+24.405%
2022-01-26	17.10	17.10	16.30	16.30	-42.504%	8	9	+28.221%
2021-11-05	28.35	28.35	28.35	28.35	-2.911%	10	31	-26.279%
2021-10-04	29.20	29.20	29.20	29.20	+20.661%	1	31	-28.425%
2021-06-22	24.25	24.25	24.20	24.20	+4.310%	21	31	-13.636%
2021-06-17	23.20	23.20	23.20	23.20	+1.310%	1	31	-9.914%
2021-06-16	22.90	22.90	22.90	22.90	+5.823%	1	32	-8.734%
2021-06-11	21.70	21.70	21.64	21.64	-0.276%	9	23	-3.420%
2021-06-10	21.10	21.70	21.10	21.70	+20.757%	2	22	-3.687%
2021-06-03	17.97	17.97	17.97	17.97	-2.337%	1	12	+16.305%
2021-05-10	18.40	18.40	18.40	18.40	-0.541%	10	0	+13.587%
2021-04-29	18.50	18.50	18.50	18.50	-6.566%	1	0	+12.973%
2021-04-26	19.80	19.80	19.80	19.80	+45.588%	1	0	+5.556%
2021-03-26	14.00	14.20	13.60	13.60	0.000%	10	0	+53.676%