Dark

A20230120C120
A Jan 20 2023 120.00 Call (A230120C00120000)
option OPRA

Expired

Oct 13, 2022

14.50+31.818%(+3.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-13	12.1000	14.5000	12.1000	14.5000	+31.818%	2	96	0.000%
2022-09-27	11.0000	11.0000	11.0000	11.0000	-26.273%	1	96	+31.818%
2022-09-01	14.9200	14.9200	14.9200	14.9200	-9.135%	1	95	-2.815%
2022-08-31	17.6000	17.6000	16.4200	16.4200	-34.841%	2	95	-11.693%
2022-08-18	25.2000	25.2000	25.2000	25.2000	-8.029%	1	95	-42.460%
2022-08-17	27.8000	27.8000	27.4000	27.4000	+80.263%	6	95	-47.080%
2022-07-22	15.5000	15.6000	14.9000	15.2000	+70.787%	5	95	-4.605%
2022-07-14	8.7000	8.9000	8.7000	8.9000	-27.049%	7	90	+62.921%
2022-07-12	14.1700	14.1700	12.2000	12.2000	-5.206%	5	88	+18.852%
2022-07-06	12.8700	12.8700	12.8700	12.8700	+12.500%	1	84	+12.665%
2022-07-05	10.9400	11.4400	10.9400	11.4400	+3.063%	2	83	+26.748%
2022-07-01	11.1000	11.1000	11.1000	11.1000	+15.625%	4	80	+30.631%
2022-06-22	8.9000	9.7000	8.8000	9.6000	+2.128%	51	80	+51.042%
2022-06-21	9.7900	9.7900	9.4000	9.4000	-16.814%	13	39	+54.255%
2022-06-15	11.3000	11.3000	11.3000	11.3000	-40.212%	1	27	+28.319%
2022-05-27	18.9000	18.9000	18.9000	18.9000	+8.621%	1	27	-23.280%
2022-05-24	17.4000	17.4000	17.4000	17.4000	+52.231%	1	27	-16.667%
2022-05-09	11.5000	11.5000	11.1000	11.4300	-53.156%	20	27	+26.859%
2022-03-10	24.4000	24.4000	24.4000	24.4000	+9.663%	1	7	-40.574%
2022-02-23	22.2500	22.2500	22.2500	22.2500	+5.301%	1	8	-34.831%
2022-02-17	21.1300	21.1300	21.1300	21.1300	-53.252%	2	9	-31.377%
2021-11-11	45.2000	45.2000	45.2000	45.2000	-26.384%	13	7	-67.920%
2021-09-07	61.4000	61.4000	61.4000	61.4000	+2.163%	1	16	-76.384%
2021-08-27	60.1000	60.1000	60.1000	60.1000	+31.223%	13	17	-75.874%
2021-08-17	46.0800	46.0800	45.8000	45.8000	+15.949%	2	4	-68.341%
2021-07-30	39.5000	39.5000	39.5000	39.5000	+70.259%	1	3	-63.291%
2021-05-06	23.2000	23.2000	23.2000	23.2000	-4.251%	4	0	-37.500%
2021-04-05	24.2300	24.2300	24.2300	24.2300	-10.259%	2	0	-40.157%
2021-01-11	27.0000	27.0000	27.0000	27.0000	0.000%	2	0	-46.296%