Dark

Check out our Level2View

A20230120C120
A Jan 20 2023 120.00 Call (A230120C00120000)
option OPRA

Expired

Oct 13, 2022

14.50+31.818%(+3.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-13	12.10	14.50	12.10	14.50	+31.818%	2	96	0.000%
2022-09-27	11.00	11.00	11.00	11.00	-26.273%	1	96	+31.818%
2022-09-01	14.92	14.92	14.92	14.92	-9.135%	1	95	-2.815%
2022-08-31	17.60	17.60	16.42	16.42	-34.841%	2	95	-11.693%
2022-08-18	25.20	25.20	25.20	25.20	-8.029%	1	95	-42.460%
2022-08-17	27.80	27.80	27.40	27.40	+80.263%	6	95	-47.080%
2022-07-22	15.50	15.60	14.90	15.20	+70.787%	5	95	-4.605%
2022-07-14	8.70	8.90	8.70	8.90	-27.049%	7	90	+62.921%
2022-07-12	14.17	14.17	12.20	12.20	-5.206%	5	88	+18.852%
2022-07-06	12.87	12.87	12.87	12.87	+12.500%	1	84	+12.665%
2022-07-05	10.94	11.44	10.94	11.44	+3.063%	2	83	+26.748%
2022-07-01	11.10	11.10	11.10	11.10	+15.625%	4	80	+30.631%
2022-06-22	8.90	9.70	8.80	9.60	+2.128%	51	80	+51.042%
2022-06-21	9.79	9.79	9.40	9.40	-16.814%	13	39	+54.255%
2022-06-15	11.30	11.30	11.30	11.30	-40.212%	1	27	+28.319%
2022-05-27	18.90	18.90	18.90	18.90	+8.621%	1	27	-23.280%
2022-05-24	17.40	17.40	17.40	17.40	+52.231%	1	27	-16.667%
2022-05-09	11.50	11.50	11.10	11.43	-53.156%	20	27	+26.859%
2022-03-10	24.40	24.40	24.40	24.40	+9.663%	1	7	-40.574%
2022-02-23	22.25	22.25	22.25	22.25	+5.301%	1	8	-34.831%
2022-02-17	21.13	21.13	21.13	21.13	-53.252%	2	9	-31.377%
2021-11-11	45.20	45.20	45.20	45.20	-26.384%	13	7	-67.920%
2021-09-07	61.40	61.40	61.40	61.40	+2.163%	1	16	-76.384%
2021-08-27	60.10	60.10	60.10	60.10	+31.223%	13	17	-75.874%
2021-08-17	46.08	46.08	45.80	45.80	+15.949%	2	4	-68.341%
2021-07-30	39.50	39.50	39.50	39.50	+70.259%	1	3	-63.291%
2021-05-06	23.20	23.20	23.20	23.20	-4.251%	4	0	-37.500%
2021-04-05	24.23	24.23	24.23	24.23	-10.259%	2	0	-40.157%
2021-01-11	27.00	27.00	27.00	27.00	0.000%	2	0	-46.296%

Share