Dark

Check out our Dark Pool Levels

A20230120C115
A Jan 20 2023 115.00 Call (A230120C00115000)
option OPRA

Expired

Nov 22, 2022

40.20+55.212%(+14.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-22	40.2000	40.2000	40.2000	40.2000	+55.212%	1	159	0.000%
2022-10-31	25.9000	25.9000	25.9000	25.9000	+48.000%	2	160	+55.212%
2022-10-21	17.5000	17.5000	17.5000	17.5000	+22.378%	2	161	+129.714%
2022-09-27	14.7000	14.7000	14.3000	14.3000	-32.579%	2	159	+181.119%
2022-09-16	21.2100	21.2100	21.2100	21.2100	-11.735%	1	157	+89.533%
2022-09-15	24.0300	24.0300	24.0300	24.0300	+17.220%	1	157	+67.291%
2022-08-31	20.5000	20.5000	20.5000	20.5000	-14.226%	2	156	+96.098%
2022-08-24	23.9000	23.9000	23.9000	23.9000	+73.188%	2	158	+68.201%
2022-07-01	13.8000	13.8000	13.8000	13.8000	+16.949%	1	158	+191.304%
2022-06-22	11.6000	11.8000	11.0000	11.8000	-0.840%	109	158	+240.678%
2022-06-21	11.8000	11.9000	11.8000	11.9000	-81.421%	56	53	+237.815%
2021-08-27	64.0500	64.0500	64.0500	64.0500	+148.064%	1	1	-37.237%
2021-05-13	25.8200	25.8200	25.8200	25.8200	+92.975%	1	0	+55.693%
2020-10-07	13.2100	13.3800	13.2100	13.3800	0.000%	2	0	+200.448%

Share