Dark

Check out our API

A20230120C100
A Jan 20 2023 100.00 Call (A230120C00100000)
option OPRA

Expired

Jan 17, 2023

57.10-2.410%(-1.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-17	57.1000	57.1000	57.1000	57.1000	-2.410%	1	5	0.000%
2023-01-12	58.5100	58.5100	58.5100	58.5100	+69.594%	2	6	-2.410%
2022-10-24	34.5000	34.5000	34.5000	34.5000	+25.912%	1	7	+65.507%
2022-10-13	26.8100	27.4000	26.8100	27.4000	-2.003%	2	7	+108.394%
2022-09-30	27.9600	27.9600	27.9600	27.9600	+6.110%	1	8	+104.220%
2022-09-29	27.0000	27.0000	26.3500	26.3500	-1.422%	2	8	+116.698%
2022-09-28	26.7300	26.7300	26.7300	26.7300	+11.375%	1	8	+113.618%
2022-07-15	24.0000	24.0000	24.0000	24.0000	-20.398%	1	8	+137.917%
2022-05-20	30.1500	30.1500	30.1500	30.1500	+3.431%	1	7	+89.386%
2022-04-22	29.1500	29.1500	29.1500	29.1500	-32.601%	1	7	+95.883%
2022-01-21	43.2500	43.2500	43.2500	43.2500	-9.329%	1	6	+32.023%
2022-01-14	47.7000	47.7000	47.7000	47.7000	-24.286%	1	7	+19.706%
2021-11-10	63.0000	63.0000	63.0000	63.0000	-9.222%	2	7	-9.365%
2021-09-27	69.4000	69.4000	69.4000	69.4000	-13.789%	1	4	-17.723%
2021-09-03	80.5000	80.5000	80.5000	80.5000	+9.688%	1	4	-29.068%
2021-08-24	73.3900	73.3900	73.3900	73.3900	+2.931%	1	4	-22.196%
2021-08-20	71.5000	71.5000	71.3000	71.3000	+8.392%	4	4	-19.916%
2021-08-19	65.7800	65.7800	65.7800	65.7800	-1.379%	1	5	-13.196%
2021-08-18	66.7000	66.7000	66.7000	66.7000	+4.627%	3	5	-14.393%
2021-08-16	63.7500	63.7500	63.7500	63.7500	+7.504%	1	8	-10.431%
2021-08-11	59.3000	59.3000	59.3000	59.3000	+84.735%	6	7	-3.710%
2021-03-09	32.1000	32.1000	32.1000	32.1000	-6.957%	1	0	+77.882%
2021-02-04	34.5000	34.5000	34.5000	34.5000	+75.127%	1	0	+65.507%
2020-10-13	19.7000	19.7000	19.7000	19.7000	+18.675%	12	0	+189.848%
2020-09-22	16.6000	16.6000	16.6000	16.6000	0.000%	1	0	+243.976%

Share