Dark

Check out our Dark Pool Levels

A20230120C100
A Jan 20 2023 100.00 Call (A230120C00100000)
option OPRA

Expired

Jan 17, 2023

57.10-2.410%(-1.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-17	57.10	57.10	57.10	57.10	-2.410%	1	5	0.000%
2023-01-12	58.51	58.51	58.51	58.51	+69.594%	2	6	-2.410%
2022-10-24	34.50	34.50	34.50	34.50	+25.912%	1	7	+65.507%
2022-10-13	26.81	27.40	26.81	27.40	-2.003%	2	7	+108.394%
2022-09-30	27.96	27.96	27.96	27.96	+6.110%	1	8	+104.220%
2022-09-29	27.00	27.00	26.35	26.35	-1.422%	2	8	+116.698%
2022-09-28	26.73	26.73	26.73	26.73	+11.375%	1	8	+113.618%
2022-07-15	24.00	24.00	24.00	24.00	-20.398%	1	8	+137.917%
2022-05-20	30.15	30.15	30.15	30.15	+3.431%	1	7	+89.386%
2022-04-22	29.15	29.15	29.15	29.15	-32.601%	1	7	+95.883%
2022-01-21	43.25	43.25	43.25	43.25	-9.329%	1	6	+32.023%
2022-01-14	47.70	47.70	47.70	47.70	-24.286%	1	7	+19.706%
2021-11-10	63.00	63.00	63.00	63.00	-9.222%	2	7	-9.365%
2021-09-27	69.40	69.40	69.40	69.40	-13.789%	1	4	-17.723%
2021-09-03	80.50	80.50	80.50	80.50	+9.688%	1	4	-29.068%
2021-08-24	73.39	73.39	73.39	73.39	+2.931%	1	4	-22.196%
2021-08-20	71.50	71.50	71.30	71.30	+8.392%	4	4	-19.916%
2021-08-19	65.78	65.78	65.78	65.78	-1.379%	1	5	-13.196%
2021-08-18	66.70	66.70	66.70	66.70	+4.627%	3	5	-14.393%
2021-08-16	63.75	63.75	63.75	63.75	+7.504%	1	8	-10.431%
2021-08-11	59.30	59.30	59.30	59.30	+84.735%	6	7	-3.710%
2021-03-09	32.10	32.10	32.10	32.10	-6.957%	1	0	+77.882%
2021-02-04	34.50	34.50	34.50	34.50	+75.127%	1	0	+65.507%
2020-10-13	19.70	19.70	19.70	19.70	+18.675%	12	0	+189.848%
2020-09-22	16.60	16.60	16.60	16.60	0.000%	1	0	+243.976%

Share