Dark

Check out our API

A20221216P155
A Dec 16 2022 155.00 Put (A221216P00155000)
option OPRA

Expired

Dec 16, 2022

6.20+256.322%(+4.46)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	5.5000	6.4500	5.5000	6.2000	+256.322%	22	89	0.000%
2022-12-14	1.0500	1.7400	0.7600	1.7400	+148.571%	18	89	+256.322%
2022-12-13	0.6500	0.7000	0.6500	0.7000	-74.074%	3	80	+785.714%
2022-12-12	3.0000	3.0000	2.3500	2.7000	-27.027%	42	80	+129.630%
2022-12-09	2.2300	3.7000	2.2300	3.7000	+72.093%	41	81	+67.568%
2022-12-08	3.1000	3.1000	2.1000	2.1500	-41.892%	14	66	+188.372%
2022-12-07	3.7000	3.7000	3.7000	3.7000	-28.846%	1	64	+67.568%
2022-12-06	5.2000	5.2000	5.2000	5.2000	+36.842%	1	64	+19.231%
2022-12-05	3.8000	3.8000	3.8000	3.8000	+40.741%	1	64	+63.158%
2022-12-02	3.5000	3.5000	2.7000	2.7000	-25.000%	7	65	+129.630%
2022-11-30	6.2000	6.2000	3.6000	3.6000	-30.097%	26	69	+72.222%
2022-11-29	4.9200	5.1500	4.9200	5.1500	-0.962%	7	65	+20.388%
2022-11-28	2.9400	5.2000	2.9400	5.2000	+35.417%	36	65	+19.231%
2022-11-25	3.8400	3.8400	3.8400	3.8400	+20.000%	10	50	+61.458%
2022-11-23	3.5000	4.0000	3.0400	3.2000	-5.325%	30	23	+93.750%
2022-11-22	4.6100	4.6100	3.3800	3.3800	-70.115%	17	23	+83.432%
2022-11-21	10.4000	11.3100	10.4000	11.3100	+17.813%	14	15	-45.181%
2022-11-15	9.6400	9.6500	9.6000	9.6000	0.000%	4	2	-35.417%

Share