Dark

Check out our Dark Pool Levels

A20221216P150
A Dec 16 2022 150.00 Put (A221216P00150000)
option OPRA

Expired

Dec 16, 2022

1.01+68.333%(+0.41)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	1.3300	2.1000	0.9000	1.0100	+68.333%	143	655	0.000%
2022-12-15	0.6400	1.0000	0.6000	0.6000	+62.162%	304	655	+68.333%
2022-12-14	0.1500	0.3700	0.1500	0.3700	+12.121%	4	695	+172.973%
2022-12-13	0.1500	0.3300	0.1500	0.3300	-69.159%	2	695	+206.061%
2022-12-12	1.2500	1.2500	1.0700	1.0700	-15.748%	2	695	-5.607%
2022-12-09	1.2500	1.2700	1.2500	1.2700	+33.684%	3	696	-20.472%
2022-12-08	0.9800	1.0500	0.7700	0.9500	-51.282%	6	693	+6.316%
2022-12-07	1.7500	1.9500	1.7500	1.9500	-35.000%	7	695	-48.205%
2022-12-06	2.2500	3.0000	2.2200	3.0000	+50.754%	16	701	-66.333%
2022-12-05	1.7000	1.9900	1.6300	1.9900	+51.908%	11	711	-49.246%
2022-12-02	1.6200	1.6200	1.3100	1.3100	-2.239%	3	710	-22.901%
2022-12-01	1.4100	1.4100	1.3400	1.3400	-44.167%	2	711	-24.627%
2022-11-30	3.6000	3.9000	2.2300	2.4000	-27.273%	36	712	-57.917%
2022-11-29	3.3000	3.3000	3.3000	3.3000	+11.486%	12	699	-69.394%
2022-11-28	2.3500	2.9600	1.5500	2.9600	+60.000%	889	693	-65.878%
2022-11-25	2.0000	2.0000	1.8500	1.8500	0.000%	7	1,142	-45.405%
2022-11-23	2.2400	2.5000	1.5600	1.8500	+2.778%	237	1,324	-45.405%
2022-11-22	2.7200	3.0900	1.8000	1.8000	-77.215%	1,057	1,324	-43.889%
2022-11-21	7.2600	7.9000	6.7000	7.9000	+7.191%	16	316	-87.215%
2022-11-18	6.8900	8.1000	6.8900	7.3700	-15.287%	16	312	-86.296%
2022-11-17	8.6500	8.7000	8.6500	8.7000	+26.087%	300	304	-88.391%
2022-11-16	6.9000	6.9000	6.9000	6.9000	+11.290%	1	4	-85.362%
2022-11-15	6.3000	6.3000	6.2000	6.2000	+1.639%	4	3	-83.710%
2022-11-11	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-83.443%

Share