Dark

Check out our API

A20221216P150
A Dec 16 2022 150.00 Put (A221216P00150000)
option OPRA

Expired

Dec 16, 2022

1.01+68.333%(+0.41)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-16	1.33	2.10	0.90	1.01	+68.333%	143	655	0.000%
2022-12-15	0.64	1.00	0.60	0.60	+62.162%	304	655	+68.333%
2022-12-14	0.15	0.37	0.15	0.37	+12.121%	4	695	+172.973%
2022-12-13	0.15	0.33	0.15	0.33	-69.159%	2	695	+206.061%
2022-12-12	1.25	1.25	1.07	1.07	-15.748%	2	695	-5.607%
2022-12-09	1.25	1.27	1.25	1.27	+33.684%	3	696	-20.472%
2022-12-08	0.98	1.05	0.77	0.95	-51.282%	6	693	+6.316%
2022-12-07	1.75	1.95	1.75	1.95	-35.000%	7	695	-48.205%
2022-12-06	2.25	3.00	2.22	3.00	+50.754%	16	701	-66.333%
2022-12-05	1.70	1.99	1.63	1.99	+51.908%	11	711	-49.246%
2022-12-02	1.62	1.62	1.31	1.31	-2.239%	3	710	-22.901%
2022-12-01	1.41	1.41	1.34	1.34	-44.167%	2	711	-24.627%
2022-11-30	3.60	3.90	2.23	2.40	-27.273%	36	712	-57.917%
2022-11-29	3.30	3.30	3.30	3.30	+11.486%	12	699	-69.394%
2022-11-28	2.35	2.96	1.55	2.96	+60.000%	889	693	-65.878%
2022-11-25	2.00	2.00	1.85	1.85	0.000%	7	1,142	-45.405%
2022-11-23	2.24	2.50	1.56	1.85	+2.778%	237	1,324	-45.405%
2022-11-22	2.72	3.09	1.80	1.80	-77.215%	1,057	1,324	-43.889%
2022-11-21	7.26	7.90	6.70	7.90	+7.191%	16	316	-87.215%
2022-11-18	6.89	8.10	6.89	7.37	-15.287%	16	312	-86.296%
2022-11-17	8.65	8.70	8.65	8.70	+26.087%	300	304	-88.391%
2022-11-16	6.90	6.90	6.90	6.90	+11.290%	1	4	-85.362%
2022-11-15	6.30	6.30	6.20	6.20	+1.639%	4	3	-83.710%
2022-11-11	6.10	6.10	6.10	6.10	0.000%	1	1	-83.443%

Share