Dark

Check out our API

A20221216P145
A Dec 16 2022 145.00 Put (A221216P00145000)
option OPRA

Expired

Dec 15, 2022

0.1000+100.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-15	0.1000	0.1000	0.1000	0.1000	+100.000%	3	439	0.000%
2022-12-14	0.0500	0.1000	0.0500	0.0500	-83.333%	8	438	+100.000%
2022-12-12	0.5000	0.5000	0.3000	0.3000	-40.000%	2	446	-66.667%
2022-12-09	0.4300	0.5000	0.4000	0.5000	+25.000%	4	447	-80.000%
2022-12-08	0.4000	0.4000	0.4000	0.4000	-39.394%	1	447	-75.000%
2022-12-07	0.6600	0.6600	0.6000	0.6600	-43.590%	7	446	-84.848%
2022-12-06	0.8000	1.1700	0.7600	1.1700	+56.000%	14	445	-91.453%
2022-12-05	0.8000	0.8000	0.6700	0.7500	+56.250%	14	449	-86.667%
2022-12-02	0.4800	0.4800	0.4800	0.4800	-20.000%	10	452	-79.167%
2022-12-01	0.7000	0.7000	0.6000	0.6000	-33.333%	30	452	-83.333%
2022-11-30	1.7000	1.8600	0.9000	0.9000	-47.059%	37	480	-88.889%
2022-11-29	1.6000	1.7000	1.6000	1.7000	+21.429%	3	479	-94.118%
2022-11-28	0.8400	1.4000	0.7500	1.4000	+40.000%	249	480	-92.857%
2022-11-25	0.9500	1.0500	0.9500	1.0000	0.000%	6	378	-90.000%
2022-11-23	0.8400	1.2000	0.8400	1.0000	-4.762%	221	489	-90.000%
2022-11-22	1.5500	1.9200	1.0500	1.0500	-79.808%	96	489	-90.476%
2022-11-21	4.9600	5.3000	4.3500	5.2000	+6.122%	300	476	-98.077%
2022-11-18	5.1000	5.3000	4.8900	4.9000	-15.517%	49	240	-97.959%
2022-11-17	5.5000	6.6000	5.5000	5.8000	+28.889%	209	245	-98.276%
2022-11-16	4.5000	4.5000	4.2400	4.5000	+12.782%	7	39	-97.778%
2022-11-15	3.9900	3.9900	3.9900	3.9900	-0.250%	7	32	-97.494%
2022-11-14	4.0000	4.0000	4.0000	4.0000	-1.235%	4	32	-97.500%
2022-11-11	4.0500	4.0500	4.0500	4.0500	-30.172%	7	33	-97.531%
2022-11-10	5.9000	5.9000	5.8000	5.8000	0.000%	28	28	-98.276%

Share