Dark

Check out our Level2View

A20221216P145
A Dec 16 2022 145.00 Put (A221216P00145000)
option OPRA

Expired

Dec 15, 2022

0.1000+100.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-15	0.10	0.10	0.10	0.10	+100.000%	3	439	0.000%
2022-12-14	0.05	0.10	0.05	0.05	-83.333%	8	438	+100.000%
2022-12-12	0.50	0.50	0.30	0.30	-40.000%	2	446	-66.667%
2022-12-09	0.43	0.50	0.40	0.50	+25.000%	4	447	-80.000%
2022-12-08	0.40	0.40	0.40	0.40	-39.394%	1	447	-75.000%
2022-12-07	0.66	0.66	0.60	0.66	-43.590%	7	446	-84.848%
2022-12-06	0.80	1.17	0.76	1.17	+56.000%	14	445	-91.453%
2022-12-05	0.80	0.80	0.67	0.75	+56.250%	14	449	-86.667%
2022-12-02	0.48	0.48	0.48	0.48	-20.000%	10	452	-79.167%
2022-12-01	0.70	0.70	0.60	0.60	-33.333%	30	452	-83.333%
2022-11-30	1.70	1.86	0.90	0.90	-47.059%	37	480	-88.889%
2022-11-29	1.60	1.70	1.60	1.70	+21.429%	3	479	-94.118%
2022-11-28	0.84	1.40	0.75	1.40	+40.000%	249	480	-92.857%
2022-11-25	0.95	1.05	0.95	1.00	0.000%	6	378	-90.000%
2022-11-23	0.84	1.20	0.84	1.00	-4.762%	221	489	-90.000%
2022-11-22	1.55	1.92	1.05	1.05	-79.808%	96	489	-90.476%
2022-11-21	4.96	5.30	4.35	5.20	+6.122%	300	476	-98.077%
2022-11-18	5.10	5.30	4.89	4.90	-15.517%	49	240	-97.959%
2022-11-17	5.50	6.60	5.50	5.80	+28.889%	209	245	-98.276%
2022-11-16	4.50	4.50	4.24	4.50	+12.782%	7	39	-97.778%
2022-11-15	3.99	3.99	3.99	3.99	-0.250%	7	32	-97.494%
2022-11-14	4.00	4.00	4.00	4.00	-1.235%	4	32	-97.500%
2022-11-11	4.05	4.05	4.05	4.05	-30.172%	7	33	-97.531%
2022-11-10	5.90	5.90	5.80	5.80	0.000%	28	28	-98.276%

Share