Dark

Check out our API

A20221216P140
A Dec 16 2022 140.00 Put (A221216P00140000)
option OPRA

Expired

Dec 12, 2022

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-12	0.1000	0.1000	0.1000	0.1000	-50.000%	1	164	0.000%
2022-12-09	0.2100	0.2100	0.1800	0.2000	0.000%	3	165	-50.000%
2022-12-08	0.2000	0.2000	0.2000	0.2000	-31.034%	1	163	-50.000%
2022-12-07	0.2000	0.3000	0.2000	0.2900	-17.143%	104	163	-65.517%
2022-12-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	211	-71.429%
2022-12-05	0.4000	0.4000	0.3500	0.3500	+94.444%	2	212	-71.429%
2022-12-02	0.2500	0.2500	0.1800	0.1800	-28.000%	3	211	-44.444%
2022-12-01	0.2500	0.2500	0.2500	0.2500	-64.286%	2	211	-60.000%
2022-11-30	0.8000	0.9000	0.7000	0.7000	-12.500%	7	213	-85.714%
2022-11-29	0.8000	0.8000	0.8000	0.8000	+14.286%	1	215	-87.500%
2022-11-28	0.4900	0.7000	0.4500	0.7000	+40.000%	22	214	-85.714%
2022-11-25	0.4600	0.5000	0.4600	0.5000	-16.667%	11	231	-80.000%
2022-11-23	0.4300	0.6700	0.4300	0.6000	0.000%	6	220	-83.333%
2022-11-22	1.1200	1.1200	0.5000	0.6000	-81.707%	48	220	-83.333%
2022-11-21	3.0000	3.2800	2.7500	3.2800	+9.333%	150	226	-96.951%
2022-11-18	3.0800	3.2500	2.9900	3.0000	-20.213%	9	92	-96.667%
2022-11-17	3.9000	4.1000	3.7000	3.7600	+49.801%	52	87	-97.340%
2022-11-15	2.5100	2.5100	2.5100	2.5100	-3.462%	1	36	-96.016%
2022-11-11	2.7000	2.8000	2.6000	2.6000	-55.932%	5	35	-96.154%
2022-11-01	5.9200	5.9200	5.9000	5.9000	-19.399%	33	32	-98.305%
2022-10-28	7.3200	7.3200	7.3200	7.3200	0.000%	2	2	-98.634%

Share