Dark

Check out our Level2View

A20221216P140
A Dec 16 2022 140.00 Put (A221216P00140000)
option OPRA

Expired

Dec 12, 2022

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-12	0.10	0.10	0.10	0.10	-50.000%	1	164	0.000%
2022-12-09	0.21	0.21	0.18	0.20	0.000%	3	165	-50.000%
2022-12-08	0.20	0.20	0.20	0.20	-31.034%	1	163	-50.000%
2022-12-07	0.20	0.30	0.20	0.29	-17.143%	104	163	-65.517%
2022-12-06	0.35	0.35	0.35	0.35	0.000%	1	211	-71.429%
2022-12-05	0.40	0.40	0.35	0.35	+94.444%	2	212	-71.429%
2022-12-02	0.25	0.25	0.18	0.18	-28.000%	3	211	-44.444%
2022-12-01	0.25	0.25	0.25	0.25	-64.286%	2	211	-60.000%
2022-11-30	0.80	0.90	0.70	0.70	-12.500%	7	213	-85.714%
2022-11-29	0.80	0.80	0.80	0.80	+14.286%	1	215	-87.500%
2022-11-28	0.49	0.70	0.45	0.70	+40.000%	22	214	-85.714%
2022-11-25	0.46	0.50	0.46	0.50	-16.667%	11	231	-80.000%
2022-11-23	0.43	0.67	0.43	0.60	0.000%	6	220	-83.333%
2022-11-22	1.12	1.12	0.50	0.60	-81.707%	48	220	-83.333%
2022-11-21	3.00	3.28	2.75	3.28	+9.333%	150	226	-96.951%
2022-11-18	3.08	3.25	2.99	3.00	-20.213%	9	92	-96.667%
2022-11-17	3.90	4.10	3.70	3.76	+49.801%	52	87	-97.340%
2022-11-15	2.51	2.51	2.51	2.51	-3.462%	1	36	-96.016%
2022-11-11	2.70	2.80	2.60	2.60	-55.932%	5	35	-96.154%
2022-11-01	5.92	5.92	5.90	5.90	-19.399%	33	32	-98.305%
2022-10-28	7.32	7.32	7.32	7.32	0.000%	2	2	-98.634%

Share