Dark

A20221216P135
A Dec 16 2022 135.00 Put (A221216P00135000)
option OPRA

Expired

Dec 15, 2022

0.0200-75.000%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-15	0.0200	0.0200	0.0200	0.0200	-75.000%	2	212	0.000%
2022-12-14	0.0800	0.0800	0.0800	0.0800	+60.000%	2	214	-75.000%
2022-12-13	0.1000	0.1000	0.0500	0.0500	-66.667%	2	216	-60.000%
2022-12-07	0.1800	0.1800	0.1500	0.1500	-21.053%	3	216	-86.667%
2022-12-06	0.1600	0.1900	0.1600	0.1900	+26.667%	36	218	-89.474%
2022-12-05	0.1500	0.1500	0.1500	0.1500	+15.385%	10	228	-86.667%
2022-12-02	0.1300	0.1300	0.1300	0.1300	-43.478%	3	238	-84.615%
2022-12-01	0.2300	0.2300	0.2300	0.2300	-34.286%	2	239	-91.304%
2022-11-30	0.3100	0.4500	0.3100	0.3500	-12.500%	3	239	-94.286%
2022-11-29	0.3500	0.4000	0.3500	0.4000	+14.286%	2	239	-95.000%
2022-11-28	0.3000	0.3500	0.3000	0.3500	+29.630%	6	239	-94.286%
2022-11-25	0.2700	0.2700	0.2700	0.2700	-3.571%	17	238	-92.593%
2022-11-23	0.3500	0.4000	0.2800	0.2800	-20.000%	27	239	-92.857%
2022-11-22	0.4000	0.6400	0.3500	0.3500	-81.771%	123	239	-94.286%
2022-11-21	1.8100	2.1000	1.6500	1.9200	-1.538%	165	258	-98.958%
2022-11-18	1.9500	1.9500	1.8200	1.9500	-17.722%	19	171	-98.974%
2022-11-17	2.5800	2.8000	2.3600	2.3700	+52.903%	153	157	-99.156%
2022-11-14	1.5500	1.5500	1.5500	1.5500	-13.889%	1	12	-98.710%
2022-11-11	1.7000	1.8000	1.7000	1.8000	-23.404%	5	12	-98.889%
2022-11-10	2.2100	2.3500	2.2100	2.3500	-43.373%	3	7	-99.149%
2022-11-09	4.1500	4.1500	4.1500	4.1500	-1.891%	1	6	-99.518%
2022-11-08	4.2300	4.2300	4.2300	4.2300	-18.810%	2	6	-99.527%
2022-11-07	5.3000	5.3000	5.2100	5.2100	-5.273%	2	6	-99.616%
2022-11-04	5.5000	5.5000	5.5000	5.5000	+15.546%	1	6	-99.636%
2022-11-02	4.7600	4.7600	4.7600	4.7600	+25.263%	4	6	-99.580%
2022-11-01	4.1500	4.1500	3.8000	3.8000	-28.302%	2	6	-99.474%
2022-10-31	5.3000	5.3000	5.3000	5.3000	+7.071%	3	5	-99.623%
2022-10-28	4.9500	4.9500	4.9500	4.9500	-7.993%	1	2	-99.596%
2022-10-26	5.3800	5.3800	5.3800	5.3800	0.000%	1	1	-99.628%