Dark

Check out our Dark Pool Levels

A20221216P135
A Dec 16 2022 135.00 Put (A221216P00135000)
option OPRA

Expired

Dec 15, 2022

0.0200-75.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-15	0.02	0.02	0.02	0.02	-75.000%	2	212	0.000%
2022-12-14	0.08	0.08	0.08	0.08	+60.000%	2	214	-75.000%
2022-12-13	0.10	0.10	0.05	0.05	-66.667%	2	216	-60.000%
2022-12-07	0.18	0.18	0.15	0.15	-21.053%	3	216	-86.667%
2022-12-06	0.16	0.19	0.16	0.19	+26.667%	36	218	-89.474%
2022-12-05	0.15	0.15	0.15	0.15	+15.385%	10	228	-86.667%
2022-12-02	0.13	0.13	0.13	0.13	-43.478%	3	238	-84.615%
2022-12-01	0.23	0.23	0.23	0.23	-34.286%	2	239	-91.304%
2022-11-30	0.31	0.45	0.31	0.35	-12.500%	3	239	-94.286%
2022-11-29	0.35	0.40	0.35	0.40	+14.286%	2	239	-95.000%
2022-11-28	0.30	0.35	0.30	0.35	+29.630%	6	239	-94.286%
2022-11-25	0.27	0.27	0.27	0.27	-3.571%	17	238	-92.593%
2022-11-23	0.35	0.40	0.28	0.28	-20.000%	27	239	-92.857%
2022-11-22	0.40	0.64	0.35	0.35	-81.771%	123	239	-94.286%
2022-11-21	1.81	2.10	1.65	1.92	-1.538%	165	258	-98.958%
2022-11-18	1.95	1.95	1.82	1.95	-17.722%	19	171	-98.974%
2022-11-17	2.58	2.80	2.36	2.37	+52.903%	153	157	-99.156%
2022-11-14	1.55	1.55	1.55	1.55	-13.889%	1	12	-98.710%
2022-11-11	1.70	1.80	1.70	1.80	-23.404%	5	12	-98.889%
2022-11-10	2.21	2.35	2.21	2.35	-43.373%	3	7	-99.149%
2022-11-09	4.15	4.15	4.15	4.15	-1.891%	1	6	-99.518%
2022-11-08	4.23	4.23	4.23	4.23	-18.810%	2	6	-99.527%
2022-11-07	5.30	5.30	5.21	5.21	-5.273%	2	6	-99.616%
2022-11-04	5.50	5.50	5.50	5.50	+15.546%	1	6	-99.636%
2022-11-02	4.76	4.76	4.76	4.76	+25.263%	4	6	-99.580%
2022-11-01	4.15	4.15	3.80	3.80	-28.302%	2	6	-99.474%
2022-10-31	5.30	5.30	5.30	5.30	+7.071%	3	5	-99.623%
2022-10-28	4.95	4.95	4.95	4.95	-7.993%	1	2	-99.596%
2022-10-26	5.38	5.38	5.38	5.38	0.000%	1	1	-99.628%

Share