Dark

Check out our Level2View

A20221216P130
A Dec 16 2022 130.00 Put (A221216P00130000)
option OPRA

Expired

Dec 14, 2022

0.0400-33.333%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-14	0.0200	0.0500	0.0100	0.0400	-33.333%	4	222	0.000%
2022-12-12	0.1500	0.1500	0.0600	0.0600	+50.000%	4	226	-33.333%
2022-12-09	0.0400	0.0400	0.0400	0.0400	-20.000%	1	230	0.000%
2022-12-07	0.0500	0.0500	0.0500	0.0500	-58.333%	1	231	-20.000%
2022-12-06	0.0100	0.1200	0.0100	0.1200	-20.000%	7	232	-66.667%
2022-12-05	0.1400	0.1500	0.0800	0.1500	+200.000%	13	236	-73.333%
2022-12-02	0.5000	0.5000	0.0500	0.0500	-16.667%	5	249	-20.000%
2022-12-01	0.1300	0.1300	0.0500	0.0600	-40.000%	12	252	-33.333%
2022-11-30	0.2000	0.2700	0.1000	0.1000	-33.333%	10	262	-60.000%
2022-11-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	270	-73.333%
2022-11-28	0.1800	0.2400	0.1200	0.1700	-15.000%	35	269	-76.471%
2022-11-25	0.2500	0.2500	0.1800	0.2000	+5.263%	3	267	-80.000%
2022-11-23	0.2000	0.2600	0.1200	0.1900	-29.630%	207	87	-78.947%
2022-11-22	0.2500	0.4400	0.2000	0.2700	-75.893%	39	87	-85.185%
2022-11-21	1.0900	1.2500	0.9000	1.1200	-1.754%	78	89	-96.429%
2022-11-18	1.2000	1.3100	1.1400	1.1400	-26.452%	55	55	-96.491%
2022-11-17	1.4100	1.5500	1.4100	1.5500	+44.860%	6	16	-97.419%
2022-11-16	1.0700	1.0700	1.0700	1.0700	-13.008%	5	12	-96.262%
2022-11-11	1.2300	1.2300	1.2300	1.2300	-25.455%	1	7	-96.748%
2022-11-10	1.8000	1.8000	1.6500	1.6500	-40.647%	6	7	-97.576%
2022-11-08	2.4000	2.7800	2.4000	2.7800	-19.420%	7	8	-98.561%
2022-11-07	3.4500	3.4500	3.4500	3.4500	-19.014%	1	4	-98.841%
2022-11-04	4.2600	4.2600	4.2600	4.2600	+36.538%	1	4	-99.061%
2022-11-02	3.1200	3.1200	3.1200	3.1200	+13.455%	1	3	-98.718%
2022-11-01	2.7500	2.7500	2.7500	2.7500	-21.429%	2	2	-98.545%
2022-10-31	3.5000	3.5000	3.5000	3.5000	-4.632%	2	3	-98.857%
2022-10-28	3.6700	3.6700	3.6700	3.6700	0.000%	1	1	-98.910%

Share