Dark

Check out our Dark Pool Levels

A20221216P130
A Dec 16 2022 130.00 Put (A221216P00130000)
option OPRA

Expired

Dec 14, 2022

0.0400-33.333%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-14	0.02	0.05	0.01	0.04	-33.333%	4	222	0.000%
2022-12-12	0.15	0.15	0.06	0.06	+50.000%	4	226	-33.333%
2022-12-09	0.04	0.04	0.04	0.04	-20.000%	1	230	0.000%
2022-12-07	0.05	0.05	0.05	0.05	-58.333%	1	231	-20.000%
2022-12-06	0.01	0.12	0.01	0.12	-20.000%	7	232	-66.667%
2022-12-05	0.14	0.15	0.08	0.15	+200.000%	13	236	-73.333%
2022-12-02	0.50	0.50	0.05	0.05	-16.667%	5	249	-20.000%
2022-12-01	0.13	0.13	0.05	0.06	-40.000%	12	252	-33.333%
2022-11-30	0.20	0.27	0.10	0.10	-33.333%	10	262	-60.000%
2022-11-29	0.15	0.15	0.15	0.15	-11.765%	1	270	-73.333%
2022-11-28	0.18	0.24	0.12	0.17	-15.000%	35	269	-76.471%
2022-11-25	0.25	0.25	0.18	0.20	+5.263%	3	267	-80.000%
2022-11-23	0.20	0.26	0.12	0.19	-29.630%	207	87	-78.947%
2022-11-22	0.25	0.44	0.20	0.27	-75.893%	39	87	-85.185%
2022-11-21	1.09	1.25	0.90	1.12	-1.754%	78	89	-96.429%
2022-11-18	1.20	1.31	1.14	1.14	-26.452%	55	55	-96.491%
2022-11-17	1.41	1.55	1.41	1.55	+44.860%	6	16	-97.419%
2022-11-16	1.07	1.07	1.07	1.07	-13.008%	5	12	-96.262%
2022-11-11	1.23	1.23	1.23	1.23	-25.455%	1	7	-96.748%
2022-11-10	1.80	1.80	1.65	1.65	-40.647%	6	7	-97.576%
2022-11-08	2.40	2.78	2.40	2.78	-19.420%	7	8	-98.561%
2022-11-07	3.45	3.45	3.45	3.45	-19.014%	1	4	-98.841%
2022-11-04	4.26	4.26	4.26	4.26	+36.538%	1	4	-99.061%
2022-11-02	3.12	3.12	3.12	3.12	+13.455%	1	3	-98.718%
2022-11-01	2.75	2.75	2.75	2.75	-21.429%	2	2	-98.545%
2022-10-31	3.50	3.50	3.50	3.50	-4.632%	2	3	-98.857%
2022-10-28	3.67	3.67	3.67	3.67	0.000%	1	1	-98.910%

Share