Dark

Check out our Dark Pool Levels

A20221216P125
A Dec 16 2022 125.00 Put (A221216P00125000)
option OPRA

Expired

Dec 1, 2022

0.0500-66.667%(-0.1000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	0.0500	0.0500	0.0500	0.0500	-66.667%	20	88	0.000%
2022-11-30	0.1500	0.1500	0.1500	0.1500	+50.000%	1	108	-66.667%
2022-11-28	0.1000	0.1000	0.1000	0.1000	0.000%	10	109	-50.000%
2022-11-23	0.1300	0.1300	0.1000	0.1000	-50.000%	23	130	-50.000%
2022-11-22	0.2000	0.4000	0.1500	0.2000	-71.831%	59	130	-75.000%
2022-11-21	0.7000	0.7500	0.6200	0.7100	-7.792%	70	108	-92.958%
2022-11-18	0.8800	0.8900	0.7700	0.7700	-35.294%	13	39	-93.506%
2022-11-17	0.9800	1.1900	0.9200	1.1900	+70.000%	10	33	-95.798%
2022-11-15	0.7000	0.7000	0.7000	0.7000	-10.256%	1	38	-92.857%
2022-11-14	0.8300	0.8300	0.7800	0.7800	+4.000%	3	38	-93.590%
2022-11-11	0.7500	0.7500	0.7500	0.7500	-25.743%	1	35	-93.333%
2022-11-10	1.1500	1.1500	1.0000	1.0100	-47.938%	4	34	-95.050%
2022-11-08	1.9400	1.9400	1.9400	1.9400	-14.537%	1	33	-97.423%
2022-11-04	2.2700	2.2700	2.2700	2.2700	-26.774%	2	33	-97.797%
2022-11-03	3.0000	3.1000	3.0000	3.1000	+31.915%	4	35	-98.387%
2022-11-02	2.1900	2.4500	2.1900	2.3500	-6.000%	6	33	-97.872%
2022-10-28	2.5000	2.5000	2.5000	2.5000	-20.635%	1	32	-98.000%
2022-10-26	3.1500	3.1500	3.1500	3.1500	-7.895%	1	31	-98.413%
2022-10-25	3.5000	3.5000	3.4000	3.4200	-23.831%	34	32	-98.538%
2022-10-24	4.4900	4.4900	4.4900	4.4900	-29.624%	1	6	-98.886%
2022-10-21	6.3800	6.3800	6.3800	6.3800	0.000%	5	5	-99.216%

Share