Dark

Check out our Level2View

A20221216P125
A Dec 16 2022 125.00 Put (A221216P00125000)
option OPRA

Expired

Dec 1, 2022

0.0500-66.667%(-0.1000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	0.05	0.05	0.05	0.05	-66.667%	20	88	0.000%
2022-11-30	0.15	0.15	0.15	0.15	+50.000%	1	108	-66.667%
2022-11-28	0.10	0.10	0.10	0.10	0.000%	10	109	-50.000%
2022-11-23	0.13	0.13	0.10	0.10	-50.000%	23	130	-50.000%
2022-11-22	0.20	0.40	0.15	0.20	-71.831%	59	130	-75.000%
2022-11-21	0.70	0.75	0.62	0.71	-7.792%	70	108	-92.958%
2022-11-18	0.88	0.89	0.77	0.77	-35.294%	13	39	-93.506%
2022-11-17	0.98	1.19	0.92	1.19	+70.000%	10	33	-95.798%
2022-11-15	0.70	0.70	0.70	0.70	-10.256%	1	38	-92.857%
2022-11-14	0.83	0.83	0.78	0.78	+4.000%	3	38	-93.590%
2022-11-11	0.75	0.75	0.75	0.75	-25.743%	1	35	-93.333%
2022-11-10	1.15	1.15	1.00	1.01	-47.938%	4	34	-95.050%
2022-11-08	1.94	1.94	1.94	1.94	-14.537%	1	33	-97.423%
2022-11-04	2.27	2.27	2.27	2.27	-26.774%	2	33	-97.797%
2022-11-03	3.00	3.10	3.00	3.10	+31.915%	4	35	-98.387%
2022-11-02	2.19	2.45	2.19	2.35	-6.000%	6	33	-97.872%
2022-10-28	2.50	2.50	2.50	2.50	-20.635%	1	32	-98.000%
2022-10-26	3.15	3.15	3.15	3.15	-7.895%	1	31	-98.413%
2022-10-25	3.50	3.50	3.40	3.42	-23.831%	34	32	-98.538%
2022-10-24	4.49	4.49	4.49	4.49	-29.624%	1	6	-98.886%
2022-10-21	6.38	6.38	6.38	6.38	0.000%	5	5	-99.216%

Share