Dark

Check out our Level2View

A20221216P115
A Dec 16 2022 115.00 Put (A221216P00115000)
option OPRA

Expired

Nov 22, 2022

0.0500-87.500%(-0.3500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-22	0.0500	0.0900	0.0500	0.0500	-87.500%	7	33	0.000%
2022-11-21	0.3500	0.4000	0.3500	0.4000	-11.111%	21	34	-87.500%
2022-11-17	0.4500	0.4500	0.4500	0.4500	+36.364%	5	17	-88.889%
2022-11-15	0.3300	0.3300	0.3300	0.3300	-19.512%	2	12	-84.848%
2022-11-11	0.4700	0.4700	0.4100	0.4100	-45.333%	29	12	-87.805%
2022-11-08	0.7500	0.7500	0.7500	0.7500	-25.000%	2	5	-93.333%
2022-11-07	1.0000	1.0000	1.0000	1.0000	-23.077%	3	7	-95.000%
2022-11-03	1.3000	1.3000	1.3000	1.3000	+18.182%	2	5	-96.154%
2022-10-31	1.1000	1.1000	1.1000	1.1000	-5.172%	4	6	-95.455%
2022-10-28	1.1600	1.1600	1.1600	1.1600	0.000%	2	2	-95.690%

Share