Dark

Check out our Level2View

A20221216P115
A Dec 16 2022 115.00 Put (A221216P00115000)
option OPRA

Expired

Nov 22, 2022

0.0500-87.500%(-0.3500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-22	0.05	0.09	0.05	0.05	-87.500%	7	33	0.000%
2022-11-21	0.35	0.40	0.35	0.40	-11.111%	21	34	-87.500%
2022-11-17	0.45	0.45	0.45	0.45	+36.364%	5	17	-88.889%
2022-11-15	0.33	0.33	0.33	0.33	-19.512%	2	12	-84.848%
2022-11-11	0.47	0.47	0.41	0.41	-45.333%	29	12	-87.805%
2022-11-08	0.75	0.75	0.75	0.75	-25.000%	2	5	-93.333%
2022-11-07	1.00	1.00	1.00	1.00	-23.077%	3	7	-95.000%
2022-11-03	1.30	1.30	1.30	1.30	+18.182%	2	5	-96.154%
2022-10-31	1.10	1.10	1.10	1.10	-5.172%	4	6	-95.455%
2022-10-28	1.16	1.16	1.16	1.16	0.000%	2	2	-95.690%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC