Dark

Check out our Dark Pool Levels

A20221118P95
A Nov 18 2022 95.00 Put (A221118P00095000)
option OPRA

Expired

Nov 16, 2022

0.0100-80.000%(-0.0400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-16	0.0100	0.0100	0.0100	0.0100	-80.000%	46	805	0.000%
2022-11-01	0.0500	0.0500	0.0500	0.0500	0.000%	291	805	-80.000%
2022-10-31	0.0500	0.0500	0.0500	0.0500	-81.481%	351	515	-80.000%
2022-10-19	0.2700	0.2700	0.2700	0.2700	-10.000%	5	165	-96.296%
2022-10-17	0.3000	0.3000	0.3000	0.3000	-70.000%	30	170	-96.667%
2022-09-23	1.0000	1.0000	1.0000	1.0000	+28.205%	5	140	-99.000%
2022-08-31	0.7800	0.7800	0.7800	0.7800	-42.222%	1	135	-98.718%
2022-07-27	1.3500	1.3500	1.3500	1.3500	-48.077%	1	135	-99.259%
2022-06-28	2.5000	2.6000	2.5000	2.6000	-25.714%	122	134	-99.615%
2022-06-22	3.5000	3.5000	3.5000	3.5000	+25.000%	72	62	-99.714%
2022-05-26	2.8000	2.8000	2.8000	2.8000	0.000%	2	2	-99.643%

Share