Dark

Check out our Dark Pool Levels

A20221118P90
A Nov 18 2022 90.00 Put (A221118P00090000)
option OPRA

Expired

Oct 11, 2022

0.4600+130.000%(+0.2600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-11	0.5500	0.5500	0.4600	0.4600	+130.000%	21	49	0.000%
2022-10-04	0.2000	0.2000	0.2000	0.2000	-73.333%	25	31	+130.000%
2022-09-27	0.7500	0.7500	0.7500	0.7500	+25.000%	1	31	-38.667%
2022-09-22	0.6000	0.6000	0.6000	0.6000	+17.647%	1	30	-23.333%
2022-09-07	0.5100	0.5100	0.5100	0.5100	-32.895%	1	30	-9.804%
2022-08-23	0.7600	0.7600	0.7600	0.7600	+8.571%	1	30	-39.474%
2022-08-16	0.7000	0.7000	0.7000	0.7000	-17.647%	3	29	-34.286%
2022-08-02	0.8500	0.8500	0.8500	0.8500	-66.667%	1	26	-45.882%
2022-06-23	2.5500	2.5500	2.5500	2.5500	0.000%	25	25	-81.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC