Dark

Check out our Level2View

A20221118P75
A Nov 18 2022 75.00 Put (A221118P00075000)
option OPRA

Expired

Nov 11, 2022

0.0100-93.333%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-11	0.0100	0.0100	0.0100	0.0100	-93.333%	2	32	0.000%
2022-09-12	0.1500	0.1500	0.1500	0.1500	-25.000%	11	32	-93.333%
2022-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	22	-95.000%
2022-08-17	0.1500	0.2200	0.1500	0.2000	-69.231%	5	21	-95.000%
2022-07-21	0.6500	0.6500	0.6500	0.6500	-18.750%	10	17	-98.462%
2022-05-27	0.8000	0.8000	0.8000	0.8000	-27.273%	2	6	-98.750%
2022-05-23	1.1000	1.1000	1.1000	1.1000	-16.667%	5	6	-99.091%
2022-04-12	1.3200	1.3200	1.3200	1.3200	0.000%	6	6	-99.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC