Dark

Check out our Dark Pool Levels

A20221118P150
A Nov 18 2022 150.00 Put (A221118P00150000)
option OPRA

Expired

Nov 18, 2022

4.00+63.265%(+1.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-18	5.5000	5.5000	4.0000	4.0000	+63.265%	11	43	0.000%
2022-11-15	2.4000	2.4500	2.4000	2.4500	-18.333%	13	43	+63.265%
2022-11-14	2.1400	3.2100	2.1400	3.0000	-39.271%	25	30	+33.333%
2022-11-10	4.9000	4.9400	4.9000	4.9400	-77.130%	15	22	-19.028%
2022-09-06	21.6000	21.6000	21.6000	21.6000	-5.263%	5	7	-81.481%
2022-08-29	22.8000	22.8000	22.8000	22.8000	+29.545%	2	2	-82.456%
2022-08-15	17.6000	17.6000	17.6000	17.6000	-52.561%	2	2	-77.273%
2022-06-16	37.1000	37.1000	37.1000	37.1000	+9.440%	1	1	-89.218%
2022-04-26	33.9000	33.9000	33.9000	33.9000	0.000%	1	1	-88.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC